BOPO, A. S. - V LIKVIDACI, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 130.00 | +158.00% | 18 590 | 143 | 126.00 | -1.00% | 1 488 | 12 | ||||||
| 20.5.1996 | 130.00 | +0.11% | 28 210 | 217 | 119.00 | +8.00% | 11 960 | 102 | ||||||
| 17.5.1996 | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
| 22.5.1995 | 129.68 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 1.9.1995 | 129.00 | -4.44% | 31 347 | 243 | 130.00 | +3.00% | 3 120 | 24 | ||||||
| 21.5.1996 | 129.00 | -0.76% | 30 444 | 236 | 107.50 | -3.00% | 4 455 | 39 | ||||||
| 11.10.1996 | 129.00 | +4.87% | 106 941 | 829 | 129.00 | -0.08% | 21 914 | 177 | ||||||
| 22.10.1996 | 129.00 | -0.76% | 22 188 | 172 | 125.00 | -5.78% | 3 221 | 26 | ||||||
| 31.10.1996 | 128.60 | +2.55% | 38 580 | 300 | 119.00 | -2.09% | 10 346 | 85 | ||||||
| 15.5.1995 | 128.29 | -499.00% | 9 493 | 74 | 126.00 | 0.00% | 6 780 | 54 | ||||||
| 20.6.1996 | 128.25 | -5.00% | 25 650 | 200 | 140.30 | +6.00% | 8 418 | 60 | ||||||
| 25.8.1995 | 128.00 | +0.46% | 25 856 | 202 | 115.50 | +9.00% | 2 310 | 20 | ||||||
| 1.11.1996 | 128.00 | -0.46% | 12 800 | 100 | 125.00 | +1.97% | 3 972 | 32 | ||||||
| 11.11.1996 | 128.00 | +4.06% | 13 312 | 104 | 122.90 | +2.64% | 22 034 | 176 | ||||||
| 24.10.1996 | 128.00 | -2.29% | 38 400 | 300 | 123.70 | -6.87% | 1 608 | 13 | ||||||
| 18.10.1996 | 128.00 | +3.64% | 24 448 | 191 | 125.00 | -5.13% | 6 754 | 56 | ||||||
| 17.5.1995 | 127.97 | +499.00% | 21 371 | 167 | 130.00 | -7.00% | 5 268 | 42 | ||||||
| 24.8.1995 | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
| 5.6.1996 | 127.41 | +4.99% | 0 | 0 | 127.00 | -4.00% | 7 883 | 60 | ||||||
| 8.7.1996 | 127.33 | +4.99% | 6 112 | 48 | 110.50 | +7.00% | 8 362 | 70 | ||||||
| 10.7.1996 | 127.01 | -4.99% | 12 701 | 100 | 111.00 | -7.00% | 5 604 | 49 | ||||||
| 30.10.1996 | 125.40 | -5.00% | 5 518 | 44 | 122.00 | -1.31% | 8 454 | 68 | ||||||
| 5.11.1996 | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
| 15.10.1996 | 125.00 | -3.84% | 50 000 | 400 | 122.70 | -4.85% | 30 596 | 239 | ||||||
| 4.9.1995 | 125.00 | -3.10% | 11 250 | 90 | 135.00 | +4.00% | 1 350 | 10 | ||||||
| 18.11.1996 | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
| 17.10.1996 | 123.50 | -5.00% | 4 570 | 37 | 121.00 | +0.44% | 36 360 | 286 | ||||||
| 29.5.1995 | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
| 10.10.1996 | 123.00 | +3.30% | 75 276 | 612 | 115.10 | +7.52% | 26 146 | 211 | ||||||
| 6.11.1996 | 123.00 | -1.60% | 11 193 | 91 | 120.00 | -3.12% | 9 875 | 84 | ||||||
| 8.11.1996 | 123.00 | +1.65% | 36 900 | 300 | 123.10 | -1.16% | 6 464 | 53 | ||||||
| 22.5.1996 | 122.55 | -5.00% | 6 985 | 57 | 125.00 | +9.00% | 9 500 | 76 | ||||||
| 16.5.1995 | 121.88 | -499.00% | 28 764 | 236 | 130.00 | +8.00% | 2 972 | 22 | ||||||
| 21.6.1996 | 121.84 | -4.99% | 18 276 | 150 | 128.50 | -8.00% | 643 | 5 | ||||||
| 4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
| 4.6.1996 | 121.35 | +4.99% | 33 371 | 275 | 139.00 | +8.00% | 7 132 | 52 | ||||||
| 23.8.1995 | 121.35 | +4.99% | 12 620 | 104 | 120.00 | +4.00% | 13 380 | 117 | ||||||
| 4.7.1996 | 121.27 | +4.99% | 30 803 | 254 | 117.00 | +4.00% | 3 447 | 31 | ||||||
| 7.11.1996 | 121.00 | -1.62% | 55 902 | 462 | 121.00 | +4.97% | 27 643 | 224 | ||||||
| 28.7.1995 | 120.71 | +4.99% | 6 880 | 57 | 100.00 | +9.00% | 1 200 | 12 | ||||||
| 11.7.1996 | 120.66 | -4.99% | 0 | 0 | 105.00 | -8.00% | 9 434 | 90 | ||||||
| 1.6.1995 | 120.00 | +1.69% | 24 000 | 200 | 115.00 | +3.00% | 3 209 | 29 | ||||||
| 11.9.1996 | 120.00 | +0.71% | 30 000 | 250 | 117.10 | -5.00% | 1 805 | 16 | ||||||
| 10.9.1996 | 119.15 | +4.99% | 0 | 0 | 123.50 | +2.00% | 5 799 | 49 | ||||||
| 9.10.1996 | 119.07 | +5.00% | 10 835 | 91 | 115.10 | +6.21% | 9 796 | 85 | ||||||
| 20.11.1996 | 118.20 | +0.62% | 7 565 | 64 | 120.00 | -3.58% | 9 894 | 82 | ||||||
| 12.9.1996 | 118.00 | -1.66% | 8 260 | 70 | 115.00 | +1.00% | 7 835 | 69 | ||||||
| 31.5.1995 | 118.00 | +82.00% | 15 930 | 135 | 107.70 | +2.00% | 1 292 | 12 | ||||||
| 19.11.1996 | 117.47 | -4.99% | 1 880 | 16 | 120.00 | +3.18% | 9 512 | 76 | ||||||
| 18.9.1996 | 117.41 | +4.99% | 26 417 | 225 | 105.00 | -9.00% | 8 700 | 84 | ||||||
| 30.5.1995 | 117.04 | -500.00% | 56 062 | 479 | -19.00% | 0 | 0 | |||||||
| 23.5.1996 | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
| 26.6.1996 | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
| 24.6.1996 | 115.75 | -4.99% | 23 150 | 200 | -14.00% | 0 | 0 | |||||||
| 20.8.1996 | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
| 3.6.1996 | 115.58 | +4.99% | 0 | 0 | 127.00 | +3.00% | 17 780 | 140 | ||||||
| 22.8.1995 | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
| 3.7.1996 | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
| 19.9.1996 | 115.10 | -1.96% | 17 495 | 152 | 106.00 | +7.00% | 3 535 | 32 | ||||||
| 27.7.1995 | 114.97 | +4.99% | 21 614 | 188 | 92.00 | -7.00% | 2 576 | 28 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
