BOPO, A. S. - V LIKVIDACI, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 105.00 | -3.04% | 13 755 | 131 | 120.00 | -3.00% | 9 650 | 81 | ||||||
22.8.1996 | 108.30 | -5.00% | 0 | 0 | 120.00 | +7.00% | 13 482 | 110 | ||||||
23.5.1996 | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
30.7.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
9.7.1996 | 133.69 | +4.99% | 10 027 | 75 | 120.00 | +3.00% | 2 951 | 24 | ||||||
26.5.1995 | 0 | 0 | 120.00 | +6.00% | 2 400 | 20 | ||||||||
25.5.1995 | 0 | 0 | 120.00 | -7.00% | 4 293 | 38 | ||||||||
23.8.1995 | 121.35 | +4.99% | 12 620 | 104 | 120.00 | +4.00% | 13 380 | 117 | ||||||
20.5.1996 | 130.00 | +0.11% | 28 210 | 217 | 119.00 | +8.00% | 11 960 | 102 | ||||||
31.10.1996 | 128.60 | +2.55% | 38 580 | 300 | 119.00 | -2.09% | 10 346 | 85 | ||||||
11.9.1996 | 120.00 | +0.71% | 30 000 | 250 | 117.10 | -5.00% | 1 805 | 16 | ||||||
29.5.1996 | 99.85 | +0.02% | 9 186 | 92 | 117.00 | -2.00% | 10 867 | 95 | ||||||
4.7.1996 | 121.27 | +4.99% | 30 803 | 254 | 117.00 | +4.00% | 3 447 | 31 | ||||||
25.8.1995 | 128.00 | +0.46% | 25 856 | 202 | 115.50 | +9.00% | 2 310 | 20 | ||||||
10.10.1996 | 123.00 | +3.30% | 75 276 | 612 | 115.10 | +7.52% | 26 146 | 211 | ||||||
9.10.1996 | 119.07 | +5.00% | 10 835 | 91 | 115.10 | +6.21% | 9 796 | 85 | ||||||
12.9.1996 | 118.00 | -1.66% | 8 260 | 70 | 115.00 | +1.00% | 7 835 | 69 | ||||||
21.8.1996 | 114.00 | -1.50% | 17 100 | 150 | 115.00 | +1.00% | 6 210 | 54 | ||||||
9.9.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.00% | 19 405 | 167 | ||||||
27.11.1996 | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
26.11.1996 | 113.00 | +0.88% | 1 130 | 10 | 115.00 | -4.37% | 9 946 | 87 | ||||||
25.11.1996 | 112.01 | +4.99% | 12 881 | 115 | 115.00 | -0.38% | 10 400 | 87 | ||||||
1.6.1995 | 120.00 | +1.69% | 24 000 | 200 | 115.00 | +3.00% | 3 209 | 29 | ||||||
5.8.1996 | 99.75 | -5.00% | 6 683 | 67 | 115.00 | -4.00% | 15 870 | 138 | ||||||
31.7.1996 | 99.28 | -4.99% | 0 | 0 | 114.50 | -5.00% | 3 664 | 32 | ||||||
3.7.1996 | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
1.7.1996 | 105.00 | +0.27% | 20 580 | 196 | 113.10 | -9.00% | 2 375 | 21 | ||||||
28.11.1996 | 101.99 | -4.99% | 2 550 | 25 | 111.50 | -4.42% | 4 349 | 39 | ||||||
16.9.1996 | 106.50 | -4.99% | 14 058 | 132 | 111.50 | -4.00% | 10 735 | 102 | ||||||
2.12.1996 | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
10.7.1996 | 127.01 | -4.99% | 12 701 | 100 | 111.00 | -7.00% | 5 604 | 49 | ||||||
29.7.1996 | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
8.7.1996 | 127.33 | +4.99% | 6 112 | 48 | 110.50 | +7.00% | 8 362 | 70 | ||||||
4.10.1996 | 108.00 | +1.34% | 9 072 | 84 | 110.20 | +5.90% | 32 986 | 270 | ||||||
13.9.1996 | 112.10 | -5.00% | 0 | 0 | 110.00 | -3.00% | 21 340 | 194 | ||||||
2.10.1996 | 101.50 | +1.29% | 4 466 | 44 | 110.00 | +9.24% | 46 428 | 425 | ||||||
6.9.1996 | 108.08 | +4.99% | 6 485 | 60 | 110.00 | +6.00% | 10 934 | 101 | ||||||
14.8.1996 | 106.40 | -5.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
13.8.1996 | 112.00 | +2.49% | 11 088 | 99 | 110.00 | +10.00% | 7 570 | 69 | ||||||
28.6.1996 | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
27.6.1996 | 110.22 | -4.99% | 0 | 0 | 110.00 | +5.00% | 8 221 | 71 | ||||||
26.6.1996 | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
6.8.1996 | 94.77 | -4.99% | 0 | 0 | 110.00 | +2.00% | 26 570 | 227 | ||||||
19.8.1996 | 110.25 | +5.00% | 41 234 | 374 | 110.00 | +7.00% | 30 148 | 278 | ||||||
8.6.1995 | 100.00 | -2.53% | 8 000 | 80 | 110.00 | -1.00% | 3 558 | 34 | ||||||
7.6.1995 | 102.60 | -5.00% | 4 207 | 41 | 110.00 | -4.00% | 6 140 | 58 | ||||||
6.6.1995 | 108.00 | -0.27% | 10 692 | 99 | 110.00 | +3.00% | 5 390 | 49 | ||||||
5.6.1995 | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
22.8.1995 | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
31.7.1995 | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
17.5.1996 | 129.85 | -4.99% | 43 630 | 336 | 109.00 | -10.00% | 3 052 | 28 | ||||||
8.10.1996 | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
31.5.1995 | 118.00 | +82.00% | 15 930 | 135 | 107.70 | +2.00% | 1 292 | 12 | ||||||
21.5.1996 | 129.00 | -0.76% | 30 444 | 236 | 107.50 | -3.00% | 4 455 | 39 | ||||||
1.8.1996 | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
3.10.1996 | 106.57 | +4.99% | 0 | 0 | 106.60 | +5.60% | 54 105 | 469 | ||||||
20.8.1996 | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
20.9.1996 | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
19.9.1996 | 115.10 | -1.96% | 17 495 | 152 | 106.00 | +7.00% | 3 535 | 32 | ||||||
27.8.1996 | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB