BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
22.7.1997 | 35.00 | +0.28% | 5 250 | 150 | 35.10 | -2.99% | 1 362 | 40 | ||||||
23.7.1996 | 98.65 | -4.64% | 5 327 | 54 | 105.00 | -2.00% | 1 850 | 18 | ||||||
21.11.1996 | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
30.10.1996 | 125.40 | -5.00% | 5 518 | 44 | 122.00 | -1.31% | 8 454 | 68 | ||||||
9.1.1996 | 233.00 | -4.89% | 5 592 | 24 | 214.50 | -1.00% | 858 | 4 | ||||||
22.1.1996 | 238.00 | +1.27% | 5 712 | 24 | 240.00 | +1.00% | 42 011 | 178 | ||||||
31.7.1995 | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
6.5.1997 | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
29.7.1996 | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
7.2.1997 | 85.00 | 0.00% | 5 950 | 70 | 84.00 | +1.87% | 7 791 | 92 | ||||||
16.8.1996 | 105.00 | 0.00% | 5 985 | 57 | 105.00 | -2.00% | 2 523 | 25 | ||||||
16.6.1995 | 85.05 | +5.00% | 6 039 | 71 | 100.00 | -2.00% | 3 520 | 36 | ||||||
2.9.1996 | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
8.7.1996 | 127.33 | +4.99% | 6 112 | 48 | 110.50 | +7.00% | 8 362 | 70 | ||||||
11.12.1996 | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
8.10.1996 | 113.40 | +5.00% | 6 350 | 56 | 108.50 | -9.40% | 2 821 | 26 | ||||||
7.1.1997 | 86.75 | +4.99% | 6 420 | 74 | 81.10 | -8.87% | 2 920 | 36 | ||||||
10.3.1997 | 73.15 | -5.00% | 6 437 | 88 | 64.60 | -6.76% | 3 477 | 53 | ||||||
10.8.1995 | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
6.9.1996 | 108.08 | +4.99% | 6 485 | 60 | 110.00 | +6.00% | 10 934 | 101 | ||||||
22.5.1997 | 42.00 | -3.04% | 6 510 | 155 | 37.00 | -7.89% | 1 369 | 37 | ||||||
12.2.1998 | 40.70 | +0.49% | 6 512 | 160 | 39.00 | -0.56% | 1 200 | 31 | ||||||
9.5.1997 | 42.00 | -0.87% | 6 636 | 158 | 37.10 | -5.35% | 2 078 | 56 | ||||||
5.8.1996 | 99.75 | -5.00% | 6 683 | 67 | 115.00 | -4.00% | 15 870 | 138 | ||||||
24.2.1997 | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
13.3.1997 | 70.00 | +1.44% | 6 720 | 96 | 60.00 | -7.05% | 8 000 | 130 | ||||||
1.10.1996 | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
28.7.1995 | 120.71 | +4.99% | 6 880 | 57 | 100.00 | +9.00% | 1 200 | 12 | ||||||
30.1.1997 | 91.00 | -4.21% | 6 916 | 76 | 86.00 | 5 247 | 62 | |||||||
22.8.1995 | 115.58 | +4.99% | 6 935 | 60 | 110.00 | +7.00% | 880 | 8 | ||||||
22.5.1996 | 122.55 | -5.00% | 6 985 | 57 | 125.00 | +9.00% | 9 500 | 76 | ||||||
6.2.1997 | 85.00 | 0.00% | 7 055 | 83 | 85.00 | -1.17% | 2 660 | 32 | ||||||
22.5.1998 | 40.00 | +2.56% | 7 080 | 177 | 38.00 | -6.50% | 1 496 | 40 | ||||||
14.1.1997 | 91.35 | +5.00% | 7 125 | 78 | +3.50% | 0 | ||||||||
4.2.1997 | 85.00 | 0.00% | 7 140 | 84 | 83.00 | -1.80% | 13 715 | 163 | ||||||
11.7.1995 | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
27.5.1996 | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
28.6.1996 | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
10.3.1995 | 246.00 | -465.00% | 7 380 | 30 | ||||||||||
18.4.1995 | 184.54 | -499.00% | 7 382 | 40 | 160.00 | -6.00% | 14 740 | 94 | ||||||
10.4.1997 | 34.30 | -4.98% | 7 409 | 216 | 38.00 | +2.70% | 7 220 | 190 | ||||||
20.11.1996 | 118.20 | +0.62% | 7 565 | 64 | 120.00 | -3.58% | 9 894 | 82 | ||||||
15.8.1995 | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
7.8.1996 | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
3.9.1996 | 103.20 | -4.76% | 7 946 | 77 | 105.50 | -1.00% | 1 456 | 14 | ||||||
20.9.1996 | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
8.6.1995 | 100.00 | -2.53% | 8 000 | 80 | 110.00 | -1.00% | 3 558 | 34 | ||||||
12.9.1996 | 118.00 | -1.66% | 8 260 | 70 | 115.00 | +1.00% | 7 835 | 69 | ||||||
2.8.1995 | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
2.7.1996 | 110.00 | +4.76% | 8 360 | 76 | 105.00 | -7.00% | 6 300 | 60 | ||||||
13.7.1995 | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | +0.72% | 8 400 | 80 | +12.00% | 0 | 0 | |||||||
3.3.1997 | 80.00 | +1.84% | 8 400 | 105 | 66.00 | -8.97% | 3 272 | 49 | ||||||
24.7.1995 | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
12.3.1997 | 69.00 | -1.59% | 8 556 | 124 | 66.20 | -3.17% | 6 620 | 100 | ||||||
27.6.1995 | 97.65 | +5.00% | 8 593 | 88 | 100.00 | +2.00% | 1 945 | 18 | ||||||
19.12.1996 | 88.45 | -4.99% | 8 845 | 100 | 99.00 | -2.44% | 7 401 | 75 | ||||||
15.3.1995 | 220.00 | -134.00% | 9 020 | 41 | ||||||||||
14.3.1997 | 68.89 | -1.58% | 9 025 | 131 | 56.00 | +3.39% | 2 290 | 36 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB