BOPO, A. S. - V LIKVIDACI, Největší objemy, RM Systém
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 99.70 | +4.99% | 25 523 | 256 | 85.10 | -0.35% | 5 868 | 68 | ||||||
25.9.1995 | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
10.9.1996 | 119.15 | +4.99% | 0 | 0 | 123.50 | +2.00% | 5 799 | 49 | ||||||
27.11.1995 | 210.00 | +5.00% | 36 750 | 175 | 206.00 | +2.00% | 5 768 | 28 | ||||||
5.2.1997 | 85.00 | 0.00% | 4 420 | 52 | 85.40 | -0.02% | 5 720 | 68 | ||||||
20.4.1995 | 180.00 | +266.00% | 10 440 | 58 | 151.00 | -2.00% | 5 672 | 36 | ||||||
2.9.1996 | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
26.2.1997 | 78.74 | -4.99% | 0 | 0 | 71.20 | -7.03% | 5 648 | 80 | ||||||
13.9.1995 | 162.06 | +4.99% | 0 | 0 | 161.00 | 0.00% | 5 635 | 35 | ||||||
10.7.1996 | 127.01 | -4.99% | 12 701 | 100 | 111.00 | -7.00% | 5 604 | 49 | ||||||
13.12.1999 | 6.10 | 0.00% | 5 545 | 909 | ||||||||||
16.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 501 | 53 | ||||||
31.3.1995 | 182.31 | -499.00% | 21 148 | 116 | 182.00 | -3.00% | 5 443 | 28 | ||||||
6.6.1995 | 108.00 | -0.27% | 10 692 | 99 | 110.00 | +3.00% | 5 390 | 49 | ||||||
17.5.1995 | 127.97 | +499.00% | 21 371 | 167 | 130.00 | -7.00% | 5 268 | 42 | ||||||
15.7.1996 | 108.90 | -4.99% | 17 533 | 161 | 105.00 | +2.00% | 5 261 | 51 | ||||||
30.1.1997 | 91.00 | -4.21% | 6 916 | 76 | 86.00 | 5 247 | 62 | |||||||
5.4.1995 | 200.00 | 0.00% | 50 000 | 250 | 174.00 | -9.00% | 5 208 | 30 | ||||||
9.12.1996 | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
9.8.1995 | 94.26 | -4.99% | 2 262 | 24 | 95.00 | -5.00% | 5 160 | 58 | ||||||
27.9.1995 | 172.00 | +1.17% | 22 704 | 132 | 161.00 | -5.00% | 5 092 | 32 | ||||||
8.8.1995 | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
16.8.1999 | 13.10 | 0.00% | 5 027 | 354 | ||||||||||
18.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.70 | +0.83% | 5 010 | 130 | ||||||
27.2.1997 | 74.81 | -4.99% | 17 206 | 230 | 73.30 | +2.32% | 4 984 | 69 | ||||||
3.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.10 | -0.31% | 4 976 | 155 | ||||||
3.6.1999 | 17.00 | 0.00% | 4 943 | 291 | ||||||||||
24.4.1996 | 229.00 | -4.97% | 0 | 0 | 224.00 | -9.00% | 4 938 | 22 | ||||||
11.2.1997 | 93.71 | +4.99% | 11 807 | 126 | 88.40 | +1.81% | 4 875 | 56 | ||||||
31.7.1995 | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
28.6.1995 | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
1.8.1996 | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
7.7.1995 | 96.00 | +1.00% | 4 608 | 48 | ||||||||||
3.7.1995 | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
11.9.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 560 | 31 | ||||||
22.1.1997 | 90.67 | +4.99% | 1 269 | 14 | 75.60 | +7.93% | 4 552 | 54 | ||||||
30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
13.12.1996 | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
26.9.1995 | 170.00 | 0.00% | 21 930 | 129 | 161.00 | +4.00% | 4 528 | 27 | ||||||
31.3.1998 | 34.10 | 0.00% | 0 | 0 | 33.30 | +0.42% | 4 508 | 136 | ||||||
24.4.1997 | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
21.5.1996 | 129.00 | -0.76% | 30 444 | 236 | 107.50 | -3.00% | 4 455 | 39 | ||||||
24.7.1996 | 103.58 | +4.99% | 0 | 0 | 99.00 | -4.00% | 4 455 | 45 | ||||||
28.2.1997 | 78.55 | +4.99% | 1 807 | 23 | 72.70 | +1.53% | 4 400 | 60 | ||||||
22.4.1997 | 42.44 | +4.99% | 0 | 0 | 40.00 | +2.82% | 4 360 | 109 | ||||||
28.11.1996 | 101.99 | -4.99% | 2 550 | 25 | 111.50 | -4.42% | 4 349 | 39 | ||||||
24.11.1997 | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
3.11.1999 | 14.40 | -10.00% | 4 320 | 300 | ||||||||||
25.5.1995 | 0 | 0 | 120.00 | -7.00% | 4 293 | 38 | ||||||||
10.5.1996 | 167.80 | -4.99% | 0 | 0 | 170.00 | -7.00% | 4 250 | 25 | ||||||
5.6.1995 | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
18.1.1999 | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 158 | 126 | ||||||
29.10.1996 | 132.00 | +1.53% | 52 404 | 397 | 130.00 | -0.30% | 4 158 | 33 | ||||||
2.6.1998 | 44.10 | +5.00% | 0 | 0 | 35.60 | +1.46% | 4 126 | 110 | ||||||
31.7.1998 | 41.89 | 0.00% | 0 | 0 | 36.10 | +2.20% | 4 087 | 110 | ||||||
14.2.1997 | 102.00 | +1.19% | 14 586 | 143 | 85.00 | +0.27% | 4 080 | 48 | ||||||
4.6.1997 | 42.20 | +0.45% | 4 220 | 100 | 41.00 | +7.94% | 4 048 | 100 | ||||||
21.8.1998 | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
1.6.1998 | 42.00 | +5.00% | 0 | 0 | 39.00 | -3.47% | 3 993 | 108 | ||||||
1.11.1996 | 128.00 | -0.46% | 12 800 | 100 | 125.00 | +1.97% | 3 972 | 32 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB