BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 128.00 | -0.46% | 12 800 | 100 | 125.00 | +1.97% | 3 972 | 32 | ||||||
4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
5.11.1996 | 125.00 | +2.79% | 18 750 | 150 | 121.60 | -1.42% | 12 377 | 102 | ||||||
6.11.1996 | 123.00 | -1.60% | 11 193 | 91 | 120.00 | -3.12% | 9 875 | 84 | ||||||
7.11.1996 | 121.00 | -1.62% | 55 902 | 462 | 121.00 | +4.97% | 27 643 | 224 | ||||||
8.11.1996 | 123.00 | +1.65% | 36 900 | 300 | 123.10 | -1.16% | 6 464 | 53 | ||||||
11.11.1996 | 128.00 | +4.06% | 13 312 | 104 | 122.90 | +2.64% | 22 034 | 176 | ||||||
12.11.1996 | 133.00 | +3.90% | 24 472 | 184 | 130.00 | +2.84% | 20 472 | 159 | ||||||
13.11.1996 | 133.00 | 0.00% | 39 900 | 300 | 127.70 | -0.68% | 15 984 | 125 | ||||||
14.11.1996 | 137.00 | +3.00% | 28 222 | 206 | 120.00 | -0.38% | 6 624 | 52 | ||||||
15.11.1996 | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
18.11.1996 | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
19.11.1996 | 117.47 | -4.99% | 1 880 | 16 | 120.00 | +3.18% | 9 512 | 76 | ||||||
20.11.1996 | 118.20 | +0.62% | 7 565 | 64 | 120.00 | -3.58% | 9 894 | 82 | ||||||
21.11.1996 | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
22.11.1996 | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
25.11.1996 | 112.01 | +4.99% | 12 881 | 115 | 115.00 | -0.38% | 10 400 | 87 | ||||||
26.11.1996 | 113.00 | +0.88% | 1 130 | 10 | 115.00 | -4.37% | 9 946 | 87 | ||||||
27.11.1996 | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
28.11.1996 | 101.99 | -4.99% | 2 550 | 25 | 111.50 | -4.42% | 4 349 | 39 | ||||||
29.11.1996 | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
2.12.1996 | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
3.12.1996 | 100.00 | 0.00% | 9 600 | 96 | 100.00 | -9.66% | 1 000 | 10 | ||||||
4.12.1996 | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
5.12.1996 | 110.00 | +4.76% | 4 950 | 45 | 103.40 | +3.44% | 10 322 | 100 | ||||||
6.12.1996 | 110.00 | 0.00% | 3 850 | 35 | 101.40 | +0.54% | 13 076 | 126 | ||||||
9.12.1996 | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
10.12.1996 | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
11.12.1996 | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
12.12.1996 | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
13.12.1996 | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
16.12.1996 | 100.91 | +4.99% | 29 567 | 293 | +15.19% | 0 | ||||||||
17.12.1996 | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
18.12.1996 | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
19.12.1996 | 88.45 | -4.99% | 8 845 | 100 | 99.00 | -2.44% | 7 401 | 75 | ||||||
20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
23.12.1996 | 83.03 | -2.31% | 19 346 | 233 | -8.31% | 0 | ||||||||
27.12.1996 | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
31.12.1996 | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
6.1.1997 | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
7.1.1997 | 86.75 | +4.99% | 6 420 | 74 | 81.10 | -8.87% | 2 920 | 36 | ||||||
8.1.1997 | 87.00 | +0.28% | 3 219 | 37 | 82.00 | +1.10% | 1 804 | 22 | ||||||
9.1.1997 | 90.10 | +3.56% | 2 613 | 29 | 90.00 | +9.20% | 6 269 | 70 | ||||||
10.1.1997 | 87.00 | -3.44% | 3 567 | 41 | +3.29% | 0 | ||||||||
13.1.1997 | 87.00 | 0.00% | 0 | 0 | 85.50 | -7.56% | 855 | 10 | ||||||
14.1.1997 | 91.35 | +5.00% | 7 125 | 78 | +3.50% | 0 | ||||||||
15.1.1997 | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
16.1.1997 | 82.46 | -4.98% | 0 | 0 | 79.20 | -4.41% | 9 980 | 120 | ||||||
17.1.1997 | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
20.1.1997 | 82.25 | +4.99% | 3 290 | 40 | 78.10 | +3.10% | 859 | 11 | ||||||
21.1.1997 | 86.36 | +4.99% | 1 727 | 20 | 78.10 | 859 | 11 | |||||||
22.1.1997 | 90.67 | +4.99% | 1 269 | 14 | 75.60 | +7.93% | 4 552 | 54 | ||||||
23.1.1997 | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
24.1.1997 | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
27.1.1997 | 94.96 | +4.99% | 0 | 0 | 88.00 | +7.61% | 2 078 | 24 | ||||||
28.1.1997 | 99.70 | +4.99% | 25 523 | 256 | 85.10 | -0.35% | 5 868 | 68 | ||||||
29.1.1997 | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
30.1.1997 | 91.00 | -4.21% | 6 916 | 76 | 86.00 | 5 247 | 62 | |||||||
31.1.1997 | 87.00 | -4.39% | 10 788 | 124 | 85.00 | -4.17% | 8 112 | 100 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB