BOPO, A. S. - V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 38.00 | -5.00% | 1 216 | 32 | 38.00 | -5.50% | 2 495 | 66 | ||||||
21.1.1998 | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
3.6.1998 | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
20.11.1997 | 40.00 | 0.00% | 1 200 | 30 | +1.44% | 0 | ||||||||
26.11.1996 | 113.00 | +0.88% | 1 130 | 10 | 115.00 | -4.37% | 9 946 | 87 | ||||||
24.4.1997 | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
12.6.1998 | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
10.4.1998 | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
8.8.1997 | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
11.3.1998 | 38.50 | -3.75% | 1 078 | 28 | 36.50 | -0.23% | 2 426 | 64 | ||||||
9.7.1997 | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
28.1.1999 | 23.10 | 0.00% | 1 063 | 46 | 27.00 | 0.00% | 648 | 24 | ||||||
29.10.1997 | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
11.8.1995 | 87.01 | -2.83% | 1 044 | 12 | +4.00% | 0 | 0 | |||||||
28.11.1997 | 40.00 | +2.56% | 1 040 | 26 | 36.00 | -5.82% | 3 033 | 82 | ||||||
2.10.1997 | 37.01 | +0.10% | 1 036 | 28 | 35.80 | +3.42% | 1 142 | 32 | ||||||
10.7.1997 | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
17.4.1998 | 36.30 | +0.80% | 1 016 | 28 | 35.60 | -2.52% | 1 077 | 32 | ||||||
26.11.1997 | 39.00 | +1.03% | 1 014 | 26 | 38.50 | +7.77% | 2 676 | 68 | ||||||
26.6.1997 | 36.00 | 0.00% | 1 008 | 28 | 37.00 | -5.64% | 2 871 | 78 | ||||||
4.8.1998 | 38.00 | -4.52% | 988 | 26 | 0.00 | +211.35% | 0 | 0 | ||||||
19.9.1997 | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
2.2.1998 | 40.50 | +1.25% | 972 | 24 | 0.00 | +225.64% | 0 | 0 | ||||||
1.10.1997 | 36.97 | +4.99% | 961 | 26 | 34.80 | +1.59% | 2 864 | 83 | ||||||
19.2.1998 | 40.00 | 0.00% | 960 | 24 | 37.50 | -3.84% | 525 | 14 | ||||||
6.8.1998 | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
23.1.1997 | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
16.5.1997 | 46.30 | +4.98% | 926 | 20 | 41.70 | +4.43% | 1 334 | 32 | ||||||
24.11.1997 | 38.60 | -3.50% | 926 | 24 | 35.00 | -3.42% | 4 337 | 124 | ||||||
3.6.1997 | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
5.3.1998 | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
12.5.1997 | 42.00 | 0.00% | 882 | 21 | 40.00 | +6.11% | 1 260 | 32 | ||||||
27.5.1997 | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
2.6.1997 | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
28.5.1997 | 42.00 | -2.77% | 840 | 20 | 41.00 | -2.31% | 641 | 16 | ||||||
18.8.1997 | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
25.7.1997 | 34.90 | 0.00% | 838 | 24 | 35.10 | +0.14% | 281 | 8 | ||||||
14.11.1997 | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
3.3.1998 | 39.10 | -2.02% | 782 | 20 | 39.00 | +3.55% | 1 404 | 36 | ||||||
3.9.1997 | 37.00 | 0.00% | 777 | 21 | 36.00 | +1.65% | 854 | 24 | ||||||
23.7.1998 | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
14.7.1997 | 35.50 | +3.80% | 746 | 21 | 33.60 | -4.00% | 840 | 25 | ||||||
29.8.1997 | 37.00 | 0.00% | 740 | 20 | 35.20 | +4.76% | 1 126 | 32 | ||||||
14.8.1998 | 37.00 | -2.63% | 740 | 20 | 31.00 | -3.12% | 620 | 20 | ||||||
13.5.1998 | 37.00 | +0.27% | 740 | 20 | 38.40 | +1.31% | 768 | 20 | ||||||
9.12.1997 | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
17.7.1997 | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
10.3.1998 | 40.00 | 0.00% | 720 | 18 | 38.00 | 0.00% | 3 648 | 96 | ||||||
15.10.1997 | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
1.4.1998 | 35.00 | +2.63% | 700 | 20 | 33.30 | -1.71% | 2 411 | 74 | ||||||
13.1.1999 | 23.10 | +0.65% | 693 | 30 | 36.00 | +5.88% | 0 | 0 | ||||||
4.11.1997 | 43.10 | 0.00% | 690 | 16 | 39.00 | 1 717 | 45 | |||||||
9.10.1997 | 38.30 | +0.78% | 689 | 18 | 36.70 | +1.44% | 1 056 | 29 | ||||||
29.5.1997 | 42.00 | 0.00% | 672 | 16 | 41.00 | -1.94% | 1 139 | 29 | ||||||
23.5.1997 | 42.00 | 0.00% | 672 | 16 | 40.00 | +8.10% | 1 120 | 28 | ||||||
9.9.1997 | 37.00 | 0.00% | 666 | 18 | 33.10 | 264 | 8 | |||||||
1.8.1997 | 33.16 | -4.98% | 663 | 20 | 35.00 | +6.06% | 560 | 16 | ||||||
13.2.1998 | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
23.2.1998 | 40.01 | +1.29% | 640 | 16 | 39.00 | -0.43% | 1 398 | 36 | ||||||
2.3.1998 | 39.91 | -4.99% | 639 | 16 | 39.00 | -2.58% | 904 | 24 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB