BOPO, A. S. - V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 46.20 | 0.00% | 0 | 0 | 41.00 | +6.77% | 984 | 24 | ||||||
9.12.1997 | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
9.6.1998 | 46.18 | -4.99% | 0 | 0 | 38.50 | -0.35% | 3 189 | 80 | ||||||
27.10.1997 | 46.00 | +4.23% | 9 384 | 204 | 43.00 | +7.00% | 1 190 | 28 | ||||||
20.5.1997 | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
24.4.1997 | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
8.12.1997 | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
6.5.1997 | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
2.4.1997 | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
19.1.1998 | 44.48 | -4.99% | 0 | 0 | 40.20 | +0.25% | 3 850 | 96 | ||||||
5.12.1997 | 44.32 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
4.12.1997 | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
24.10.1997 | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
2.6.1998 | 44.10 | +5.00% | 0 | 0 | 35.60 | +1.46% | 4 126 | 110 | ||||||
13.5.1997 | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
15.5.1997 | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
30.10.1997 | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
29.10.1997 | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
10.6.1998 | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
14.10.1998 | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
13.10.1998 | 43.75 | +4.99% | 0 | 0 | 0.00 | -39.84% | 0 | 0 | ||||||
21.5.1997 | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
27.5.1997 | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
6.11.1997 | 43.10 | 0.00% | 0 | 0 | 42.00 | +9.15% | 3 055 | 73 | ||||||
5.11.1997 | 43.10 | 0.00% | 0 | 0 | 39.00 | +0.41% | 1 150 | 30 | ||||||
4.11.1997 | 43.10 | 0.00% | 690 | 16 | 39.00 | 1 717 | 45 | |||||||
3.11.1997 | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
31.10.1997 | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
23.4.1997 | 43.00 | +1.31% | 4 902 | 114 | 44.00 | +4.00% | 2 496 | 60 | ||||||
7.11.1997 | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
22.4.1997 | 42.44 | +4.99% | 0 | 0 | 40.00 | +2.82% | 4 360 | 109 | ||||||
7.5.1997 | 42.37 | -4.97% | 0 | 0 | 35.10 | +5.66% | 3 136 | 80 | ||||||
3.4.1997 | 42.37 | -4.97% | 0 | 0 | 39.20 | -1.02% | 12 170 | 292 | ||||||
20.1.1998 | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
3.12.1997 | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
4.6.1997 | 42.20 | +0.45% | 4 220 | 100 | 41.00 | +7.94% | 4 048 | 100 | ||||||
10.11.1997 | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
23.10.1997 | 42.03 | +4.99% | 0 | 0 | 39.20 | +3.58% | 999 | 26 | ||||||
27.2.1998 | 42.01 | 0.00% | 0 | 0 | 39.00 | +1.07% | 928 | 24 | ||||||
26.2.1998 | 42.01 | +4.99% | 0 | 0 | 39.00 | -1.92% | 1 836 | 48 | ||||||
3.6.1997 | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
6.6.1997 | 42.01 | 0.00% | 0 | 0 | 41.00 | -0.48% | 2 009 | 49 | ||||||
5.6.1997 | 42.01 | -0.45% | 2 941 | 70 | 41.20 | +1.77% | 3 337 | 81 | ||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 554 | 16 | ||||||
17.6.1997 | 42.00 | 0.00% | 0 | 0 | 36.10 | -7.90% | 144 | 4 | ||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 588 | 15 | ||||||
13.6.1997 | 42.00 | 0.00% | 1 596 | 38 | -0.26% | 0 | ||||||||
12.6.1997 | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
11.6.1997 | 42.00 | 0.00% | 336 | 8 | 38.00 | -6.09% | 3 039 | 78 | ||||||
10.6.1997 | 42.00 | 0.00% | 0 | 0 | 42.30 | -1.26% | 2 158 | 52 | ||||||
9.6.1997 | 42.00 | -0.02% | 1 932 | 46 | 42.30 | +2.48% | 2 017 | 48 | ||||||
2.6.1997 | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
30.5.1997 | 42.00 | 0.00% | 0 | 0 | 38.20 | -2.72% | 153 | 4 | ||||||
29.5.1997 | 42.00 | 0.00% | 672 | 16 | 41.00 | -1.94% | 1 139 | 29 | ||||||
28.5.1997 | 42.00 | -2.77% | 840 | 20 | 41.00 | -2.31% | 641 | 16 | ||||||
26.5.1997 | 42.00 | 0.00% | 2 520 | 60 | 41.00 | +2.50% | 410 | 10 | ||||||
23.5.1997 | 42.00 | 0.00% | 672 | 16 | 40.00 | +8.10% | 1 120 | 28 | ||||||
22.5.1997 | 42.00 | -3.04% | 6 510 | 155 | 37.00 | -7.89% | 1 369 | 37 | ||||||
12.5.1997 | 42.00 | 0.00% | 882 | 21 | 40.00 | +6.11% | 1 260 | 32 | ||||||
9.5.1997 | 42.00 | -0.87% | 6 636 | 158 | 37.10 | -5.35% | 2 078 | 56 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB