BOPO, A. S. - V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 102.00 | -2.85% | 9 996 | 98 | 103.00 | -9.42% | 3 379 | 33 | ||||||
30.6.1995 | 102.28 | +4.99% | 36 923 | 361 | 98.00 | +5.00% | 3 036 | 29 | ||||||
28.6.1995 | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
7.6.1995 | 102.60 | -5.00% | 4 207 | 41 | 110.00 | -4.00% | 6 140 | 58 | ||||||
5.9.1996 | 102.94 | +4.99% | 0 | 0 | 105.00 | -1.00% | 3 880 | 38 | ||||||
3.9.1996 | 103.20 | -4.76% | 7 946 | 77 | 105.50 | -1.00% | 1 456 | 14 | ||||||
30.8.1996 | 103.20 | -2.40% | 12 590 | 122 | 100.00 | -3.00% | 11 116 | 110 | ||||||
22.7.1996 | 103.46 | -4.99% | 12 415 | 120 | 105.00 | 0.00% | 13 440 | 128 | ||||||
2.8.1995 | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
24.7.1996 | 103.58 | +4.99% | 0 | 0 | 99.00 | -4.00% | 4 455 | 45 | ||||||
9.8.1996 | 104.07 | +4.99% | 12 592 | 121 | 99.00 | -5.00% | 2 376 | 24 | ||||||
1.8.1996 | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
25.7.1995 | 104.29 | +4.99% | 4 589 | 44 | 105.00 | +10.00% | 1 260 | 12 | ||||||
30.7.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
9.12.1996 | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
28.6.1996 | 104.71 | -4.99% | 7 330 | 70 | 110.00 | +7.00% | 15 506 | 125 | ||||||
30.5.1996 | 104.84 | +4.99% | 0 | 0 | 103.00 | +1.00% | 9 166 | 79 | ||||||
18.8.1995 | 104.84 | +4.99% | 14 258 | 136 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 105.00 | +0.27% | 20 580 | 196 | 113.10 | -9.00% | 2 375 | 21 | ||||||
29.11.1996 | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
4.12.1996 | 105.00 | +5.00% | 2 100 | 20 | 101.00 | -0.23% | 2 694 | 27 | ||||||
2.8.1996 | 105.00 | +0.72% | 8 400 | 80 | +12.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | -3.04% | 13 755 | 131 | 120.00 | -3.00% | 9 650 | 81 | ||||||
16.8.1996 | 105.00 | 0.00% | 5 985 | 57 | 105.00 | -2.00% | 2 523 | 25 | ||||||
15.8.1996 | 105.00 | -1.31% | 10 920 | 104 | 105.00 | -6.00% | 2 472 | 24 | ||||||
23.9.1996 | 105.00 | -3.97% | 11 760 | 112 | 105.00 | +5.72% | 20 800 | 184 | ||||||
27.5.1996 | 105.08 | -4.99% | 7 251 | 69 | 98.00 | -7.00% | 3 348 | 34 | ||||||
29.8.1996 | 105.74 | -4.99% | 3 172 | 30 | 105.00 | +2.00% | 3 761 | 36 | ||||||
27.8.1996 | 106.00 | -3.63% | 2 756 | 26 | 106.00 | -10.00% | 3 392 | 32 | ||||||
14.8.1996 | 106.40 | -5.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
16.9.1996 | 106.50 | -4.99% | 14 058 | 132 | 111.50 | -4.00% | 10 735 | 102 | ||||||
3.10.1996 | 106.57 | +4.99% | 0 | 0 | 106.60 | +5.60% | 54 105 | 469 | ||||||
22.11.1996 | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
25.9.1996 | 107.10 | +5.00% | 2 785 | 26 | 100.00 | -0.77% | 8 128 | 80 | ||||||
27.11.1996 | 107.35 | -5.00% | 3 435 | 32 | 115.00 | +2.05% | 8 750 | 75 | ||||||
7.10.1996 | 108.00 | 0.00% | 9 936 | 92 | 120.00 | -1.96% | 298 947 | 2 496 | ||||||
4.10.1996 | 108.00 | +1.34% | 9 072 | 84 | 110.20 | +5.90% | 32 986 | 270 | ||||||
6.6.1995 | 108.00 | -0.27% | 10 692 | 99 | 110.00 | +3.00% | 5 390 | 49 | ||||||
6.9.1996 | 108.08 | +4.99% | 6 485 | 60 | 110.00 | +6.00% | 10 934 | 101 | ||||||
22.8.1996 | 108.30 | -5.00% | 0 | 0 | 120.00 | +7.00% | 13 482 | 110 | ||||||
5.6.1995 | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
2.9.1996 | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
25.7.1996 | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
19.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 350 | 70 | ||||||
18.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 177 | 78 | ||||||
17.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 034 | 20 | ||||||
16.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 501 | 53 | ||||||
15.7.1996 | 108.90 | -4.99% | 17 533 | 161 | 105.00 | +2.00% | 5 261 | 51 | ||||||
1.8.1995 | 108.95 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 065 | 10 | ||||||
12.8.1996 | 109.27 | +4.99% | 11 910 | 109 | 100.00 | +1.00% | 7 305 | 73 | ||||||
20.9.1996 | 109.35 | -4.99% | 7 983 | 73 | 106.00 | -3.00% | 8 340 | 78 | ||||||
26.7.1995 | 109.50 | +4.99% | 0 | 0 | 101.00 | -6.00% | 2 964 | 30 | ||||||
29.7.1996 | 110.00 | -3.66% | 5 940 | 54 | 111.00 | +9.00% | 9 050 | 82 | ||||||
2.7.1996 | 110.00 | +4.76% | 8 360 | 76 | 105.00 | -7.00% | 6 300 | 60 | ||||||
26.8.1996 | 110.00 | +4.76% | 11 000 | 100 | -1.00% | 0 | 0 | |||||||
6.12.1996 | 110.00 | 0.00% | 3 850 | 35 | 101.40 | +0.54% | 13 076 | 126 | ||||||
5.12.1996 | 110.00 | +4.76% | 4 950 | 45 | 103.40 | +3.44% | 10 322 | 100 | ||||||
31.5.1996 | 110.08 | +4.99% | 65 277 | 593 | 105.50 | +7.00% | 11 256 | 91 | ||||||
21.8.1995 | 110.08 | +4.99% | 4 844 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
27.6.1996 | 110.22 | -4.99% | 0 | 0 | 110.00 | +5.00% | 8 221 | 71 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu