BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | -0.42% | 1 394 | 40 | ||||||
| 24.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | +1.50% | 280 | 8 | ||||||
| 13.8.1998 | 38.00 | 0.00% | 0 | 0 | 34.00 | +1.36% | 512 | 16 | ||||||
| 12.8.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.33% | 1 326 | 42 | ||||||
| 11.8.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -4.59% | 1 550 | 45 | ||||||
| 10.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 011 | 28 | ||||||
| 7.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 181 | 5 | ||||||
| 6.8.1998 | 38.00 | 0.00% | 950 | 25 | 34.60 | -4.15% | 277 | 8 | ||||||
| 5.8.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | -67.88% | 0 | 0 | ||||||
| 8.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | +23.48% | 0 | 0 | ||||||
| 7.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.93% | 0 | 0 | ||||||
| 6.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -34.79% | 0 | 0 | ||||||
| 5.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | +29.85% | 0 | 0 | ||||||
| 2.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 1.10.1998 | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 31.8.1998 | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
| 28.8.1998 | 36.40 | 0.00% | 0 | 0 | 32.00 | -1.93% | 640 | 20 | ||||||
| 27.8.1998 | 36.40 | 0.00% | 1 456 | 40 | 32.00 | -6.77% | 1 240 | 38 | ||||||
| 11.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| 10.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
| 9.9.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | +278.97% | 0 | 0 | ||||||
| 8.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 361 | 12 | ||||||
| 7.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 4.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | -6.54% | 600 | 20 | ||||||
| 3.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.10 | -0.31% | 4 976 | 155 | ||||||
| 2.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.20 | +0.31% | 258 | 8 | ||||||
| 12.10.1998 | 41.67 | 0.00% | 0 | 0 | 0.00 | -22.36% | 0 | 0 | ||||||
| 11.1.1999 | 24.15 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 28.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +18.82% | 0 | 0 | ||||||
| 25.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -31.93% | 0 | 0 | ||||||
| 24.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +44.62% | 0 | 0 | ||||||
| 23.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.04% | 0 | 0 | ||||||
| 22.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -53.39% | 0 | 0 | ||||||
| 21.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +78.13% | 0 | 0 | ||||||
| 18.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -10.72% | 0 | 0 | ||||||
| 17.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 16.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 15.9.1998 | 37.80 | 0.00% | 0 | 0 | 0.00 | -18.63% | 0 | 0 | ||||||
| 29.5.1998 | 40.00 | -0.02% | 4 960 | 124 | 38.30 | +2.65% | 3 294 | 86 | ||||||
| 9.6.1997 | 42.00 | -0.02% | 1 932 | 46 | 42.30 | +2.48% | 2 017 | 48 | ||||||
| 14.11.1997 | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
| 30.1.1998 | 40.00 | -0.04% | 160 | 4 | 39.00 | -2.40% | 624 | 16 | ||||||
| 24.6.1997 | 36.00 | -0.05% | 4 176 | 116 | +9.55% | 0 | ||||||||
| 21.11.1995 | 179.00 | -0.11% | 15 036 | 84 | 215.00 | 0.00% | 16 770 | 78 | ||||||
| 29.4.1998 | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
| 26.1.1998 | 39.40 | -0.25% | 394 | 10 | 40.00 | -1.42% | 894 | 23 | ||||||
| 4.3.1998 | 39.00 | -0.25% | 624 | 16 | 39.00 | -0.48% | 1 708 | 44 | ||||||
| 26.8.1998 | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
| 6.6.1995 | 108.00 | -0.27% | 10 692 | 99 | 110.00 | +3.00% | 5 390 | 49 | ||||||
| 24.7.1997 | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
| 7.8.1996 | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
| 18.1.1996 | 231.00 | -0.43% | 11 550 | 50 | 241.00 | +3.00% | 27 218 | 114 | ||||||
| 5.6.1997 | 42.01 | -0.45% | 2 941 | 70 | 41.20 | +1.77% | 3 337 | 81 | ||||||
| 1.11.1996 | 128.00 | -0.46% | 12 800 | 100 | 125.00 | +1.97% | 3 972 | 32 | ||||||
| 30.4.1997 | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
| 7.4.1997 | 40.00 | -0.64% | 4 000 | 100 | +1.13% | 0 | ||||||||
| 2.4.1996 | 450.00 | -0.66% | 216 900 | 482 | 455.00 | +3.00% | 284 162 | 601 | ||||||
| 12.11.1997 | 40.70 | -0.73% | 4 843 | 119 | +1.18% | 0 | ||||||||
| 22.10.1996 | 129.00 | -0.76% | 22 188 | 172 | 125.00 | -5.78% | 3 221 | 26 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
