PRIMONA Č.TŘEBOVÁ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRIMONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 139.70 | +3.48% | 85 916 | 615 | 130.00 | +1.00% | 6 594 | 51 | ||||||
20.9.1995 | 106.00 | +0.95% | 50 880 | 480 | ||||||||||
19.9.1995 | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
26.10.1995 | 150.00 | +2.73% | 31 350 | 209 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 149.00 | 0.00% | 28 310 | 190 | 129.00 | 0.00% | 645 | 5 | ||||||
9.5.1996 | 140.00 | -3.44% | 27 440 | 196 | 134.00 | -3.00% | 9 514 | 71 | ||||||
9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
23.4.1996 | 147.00 | +1.37% | 22 050 | 150 | 123.60 | -5.00% | 3 708 | 30 | ||||||
18.4.1996 | 141.70 | 0.00% | 20 972 | 148 | 130.00 | -6.00% | 13 780 | 106 | ||||||
6.6.1996 | 140.00 | +1.44% | 20 720 | 148 | 116.00 | 0.00% | 1 740 | 15 | ||||||
20.3.1996 | 118.00 | 0.00% | 20 414 | 173 | 106.00 | -3.00% | 2 862 | 27 | ||||||
28.5.1996 | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 128.00 | -1.53% | 19 456 | 152 | 128.00 | +10.00% | 2 816 | 22 | ||||||
10.7.1996 | 148.00 | 0.00% | 19 388 | 131 | 133.00 | -1.00% | 3 591 | 27 | ||||||
22.4.1996 | 145.00 | +0.69% | 18 995 | 131 | 130.00 | -5.00% | 3 250 | 25 | ||||||
24.4.1996 | 149.00 | +1.36% | 18 476 | 124 | 129.00 | +4.00% | 5 934 | 46 | ||||||
7.6.1996 | 143.00 | +2.14% | 17 303 | 121 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 17 110 | 145 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 242.00 | +1 000.00% | 15 488 | 64 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB