PRIOR ČR, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
| 12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 307.00 | -4.95% | 5 219 | 17 | -0.62% | 0 | ||||||||
| 16.3.1995 | 303.00 | -471.00% | 6 969 | 23 | ||||||||||
| 6.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 301.00 | +487.00% | 2 408 | 8 | ||||||||||
| 4.4.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -9.68% | 3 915 | 15 | ||||||
| 3.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| 11.7.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| 20.6.1994 | 300.00 | +563.00% | 2 400 | 8 | ||||||||||
| 26.9.1994 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 297.00 | -480.00% | 1 188 | 4 | ||||||||||
| 21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| 24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
| 10.8.1995 | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 292.00 | -4.88% | 1 168 | 4 | 0.00% | 0 | ||||||||
| 22.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 287.00 | -496.00% | 6 601 | 23 | ||||||||||
| 8.4.1997 | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||||
| 7.4.1997 | 286.00 | -4.98% | 10 010 | 35 | -8.36% | 0 | ||||||||
| 22.9.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 20.3.1997 | 283.00 | +4.81% | 0 | 0 | +1.73% | 0 | ||||||||
| 23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||||
| 22.4.1997 | 281.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 21.4.1997 | 281.00 | 0.00% | 0 | 0 | +36.74% | 0 | ||||||||
| 18.4.1997 | 281.00 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
| 17.4.1997 | 281.00 | +2.55% | 1 686 | 6 | -2.00% | 0 | ||||||||
| 9.8.1995 | 281.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 280.00 | -4.76% | 7 560 | 27 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 274.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 15.4.1997 | 274.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 14.4.1997 | 274.00 | 0.00% | 4 110 | 15 | 203.00 | -0.01% | 3 045 | 15 | ||||||
| 11.4.1997 | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||||
| 23.3.1995 | 274.00 | -486.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 272.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 926 | 9 | ||||||
| 9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
| 19.3.1997 | 270.00 | +4.65% | 0 | 0 | +5.41% | 0 | ||||||||
| 8.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 18.3.1997 | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
| 7.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 253.00 | -4.88% | 0 | 0 | ||||||||||
| 10.4.1995 | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 250.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 785 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
