PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2003 | 182.30 | -9.97% | 912 | 5 | ||||||||||
| 28.8.1998 | 305.00 | 0.00% | 915 | 3 | ||||||||||
| 12.11.2001 | 153.00 | -10.00% | 918 | 6 | ||||||||||
| 23.11.2001 | 153.00 | +2.00% | 918 | 6 | ||||||||||
| 23.1.1996 | 101.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 930 | 6 | ||||||
| 28.1.1999 | 233.00 | -3.59% | 932 | 4 | ||||||||||
| 18.2.1999 | 233.10 | -4.70% | 932 | 4 | ||||||||||
| 13.8.1996 | 97.18 | 0.00% | 0 | 0 | 63.10 | -10.00% | 947 | 15 | ||||||
| 9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
| 8.4.1997 | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||||
| 29.5.1998 | 158.10 | -4.81% | 949 | 6 | ||||||||||
| 5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 22.4.1998 | 160.00 | -0.62% | 960 | 6 | ||||||||||
| 29.4.1998 | 165.00 | +5.09% | 990 | 6 | ||||||||||
| 3.5.1996 | 229.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
| 20.5.1998 | 166.10 | 0.00% | 997 | 6 | ||||||||||
| 5.12.1996 | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| 5.12.2001 | 101.80 | 0.00% | 1 018 | 10 | ||||||||||
| 22.11.2001 | 150.00 | +3.44% | 1 050 | 7 | ||||||||||
| 29.11.1996 | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
| 12.3.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 23.1.1997 | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
| 17.1.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 080 | 6 | ||||||
| 7.3.2002 | 120.00 | 0.00% | 1 080 | 9 | ||||||||||
| 28.5.2002 | 218.10 | +9.98% | 1 091 | 5 | ||||||||||
| 14.5.1996 | 216.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 110 | 6 | ||||||
| 29.11.2001 | 113.10 | 0.00% | 1 131 | 10 | ||||||||||
| 23.9.1996 | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||||
| 31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||||
| 3.4.2002 | 132.00 | 0.00% | 1 188 | 9 | ||||||||||
| 31.5.2002 | 239.00 | -0.37% | 1 195 | 5 | ||||||||||
| 3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
| 20.12.1996 | 196.20 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
| 3.12.2001 | 101.80 | 0.00% | 1 222 | 12 | ||||||||||
| 28.1.1997 | 182.75 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 261 | 7 | ||||||
| 12.4.2000 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| 14.7.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 5.2.2003 | 147.70 | -9.99% | 1 346 | 8 | ||||||||||
| 16.2.1998 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 25.9.1997 | 150.00 | +5.44% | 1 350 | 9 | ||||||||||
| 3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
| 13.12.2001 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| 21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| 22.12.1998 | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
| 29.1.1999 | 233.00 | 0.00% | 1 398 | 6 | ||||||||||
| 18.10.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
| 21.1.1999 | 235.90 | -2.39% | 1 415 | 6 | ||||||||||
| 18.8.1997 | 142.20 | -0.14% | 1 422 | 10 | ||||||||||
| 10.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 440 | 8 | ||||||
| 18.1.1999 | 241.70 | -1.70% | 1 450 | 6 | ||||||||||
| 17.6.1996 | 126.50 | +10.00% | 7 590 | 60 | 99.00 | -8.00% | 1 459 | 16 | ||||||
| 20.12.2001 | 82.00 | 0.00% | 1 476 | 18 | ||||||||||
| 17.9.1997 | 150.00 | -4.76% | 1 500 | 10 | ||||||||||
| 24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
| 6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
| 14.2.1997 | 162.00 | 0.00% | 0 | 0 | 175.00 | 1 575 | 9 | |||||||
| 14.1.1997 | 203.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 575 | 9 | ||||||
| 12.11.1998 | 176.50 | -4.59% | 1 589 | 9 | ||||||||||
| 21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| 19.9.1996 | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
