PRIOR ČR, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1999 | 204.00 | 0.00% | 2 040 | 10 | ||||||||||
16.11.1998 | 203.00 | +4.37% | 2 030 | 10 | ||||||||||
9.3.2000 | 400.00 | +9.58% | 2 000 | 5 | ||||||||||
13.6.2002 | 200.00 | -9.66% | 2 000 | 10 | ||||||||||
5.2.1996 | 147.87 | +9.99% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
12.2.1996 | 178.91 | +9.99% | 2 147 | 12 | 133.00 | +5.00% | 1 995 | 15 | ||||||
12.5.1998 | 165.90 | 0.00% | 1 991 | 12 | ||||||||||
18.9.1997 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
10.4.1997 | 272.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 926 | 9 | ||||||
10.12.2001 | 91.70 | -9.92% | 1 926 | 21 | ||||||||||
16.3.1999 | 240.00 | -1.84% | 1 920 | 8 | ||||||||||
5.5.1998 | 157.50 | -4.54% | 1 890 | 12 | ||||||||||
27.11.2001 | 125.60 | -8.78% | 1 884 | 15 | ||||||||||
29.12.1998 | 233.10 | 0.00% | 1 865 | 8 | ||||||||||
10.2.1999 | 233.00 | 0.00% | 1 864 | 8 | ||||||||||
27.11.1998 | 205.00 | +0.17% | 1 845 | 9 | ||||||||||
4.12.2001 | 101.80 | 0.00% | 1 832 | 18 | ||||||||||
29.7.1999 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
22.7.1999 | 195.00 | -2.50% | 1 755 | 9 | ||||||||||
23.7.2002 | 175.00 | +9.92% | 1 750 | 10 | ||||||||||
29.4.2002 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
20.10.1997 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
7.11.1997 | 142.60 | -1.72% | 1 711 | 12 | ||||||||||
7.9.1998 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
22.9.1998 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
13.5.1998 | 165.50 | -0.24% | 1 655 | 10 | ||||||||||
25.4.1997 | 309.00 | +4.74% | 0 | 0 | 227.70 | -7.32% | 1 635 | 7 | ||||||
8.2.1999 | 233.00 | 0.00% | 1 631 | 7 | ||||||||||
7.12.2001 | 101.80 | 0.00% | 1 629 | 16 | ||||||||||
4.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 621 | 9 | ||||||
19.9.1996 | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
12.11.1998 | 176.50 | -4.59% | 1 589 | 9 | ||||||||||
14.2.1997 | 162.00 | 0.00% | 0 | 0 | 175.00 | 1 575 | 9 | |||||||
14.1.1997 | 203.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 575 | 9 | ||||||
6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
17.9.1997 | 150.00 | -4.76% | 1 500 | 10 | ||||||||||
20.12.2001 | 82.00 | 0.00% | 1 476 | 18 | ||||||||||
17.6.1996 | 126.50 | +10.00% | 7 590 | 60 | 99.00 | -8.00% | 1 459 | 16 | ||||||
18.1.1999 | 241.70 | -1.70% | 1 450 | 6 | ||||||||||
10.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 440 | 8 | ||||||
18.8.1997 | 142.20 | -0.14% | 1 422 | 10 | ||||||||||
21.1.1999 | 235.90 | -2.39% | 1 415 | 6 | ||||||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
29.1.1999 | 233.00 | 0.00% | 1 398 | 6 | ||||||||||
22.12.1998 | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
13.12.2001 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
25.9.1997 | 150.00 | +5.44% | 1 350 | 9 | ||||||||||
16.2.1998 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
5.2.2003 | 147.70 | -9.99% | 1 346 | 8 | ||||||||||
14.7.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
12.4.2000 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
28.1.1997 | 182.75 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 261 | 7 | ||||||
3.12.2001 | 101.80 | 0.00% | 1 222 | 12 | ||||||||||
20.12.1996 | 196.20 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB