PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 930 | 6 | ||||||
7.2.1996 | 147.87 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
22.7.1996 | 122.40 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
26.6.1996 | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
23.1.1997 | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
17.1.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 080 | 6 | ||||||
24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
6.10.1997 | 145.50 | 0.00% | 873 | 6 | ||||||||||
6.8.1997 | 144.00 | +1.87% | 864 | 6 | ||||||||||
4.7.1997 | 127.00 | +9.48% | 762 | 6 | ||||||||||
22.4.1998 | 160.00 | -0.62% | 960 | 6 | ||||||||||
20.5.1998 | 166.10 | 0.00% | 997 | 6 | ||||||||||
9.6.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
29.4.1998 | 165.00 | +5.09% | 990 | 6 | ||||||||||
7.9.1998 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
29.5.1998 | 158.10 | -4.81% | 949 | 6 | ||||||||||
4.3.2002 | 120.00 | 0.00% | 720 | 6 | ||||||||||
1.2.2002 | 110.00 | 0.00% | 660 | 6 | ||||||||||
23.1.2002 | 110.00 | 0.00% | 660 | 6 | ||||||||||
4.9.2002 | 130.00 | 0.00% | 780 | 6 | ||||||||||
8.3.2000 | 365.00 | +5.33% | 2 190 | 6 | ||||||||||
7.3.2000 | 346.50 | +10.00% | 2 079 | 6 | ||||||||||
12.11.2001 | 153.00 | -10.00% | 918 | 6 | ||||||||||
23.11.2001 | 153.00 | +2.00% | 918 | 6 | ||||||||||
21.1.1999 | 235.90 | -2.39% | 1 415 | 6 | ||||||||||
29.1.1999 | 233.00 | 0.00% | 1 398 | 6 | ||||||||||
18.1.1999 | 241.70 | -1.70% | 1 450 | 6 | ||||||||||
22.9.1998 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
22.12.1998 | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
8.2.1999 | 233.00 | 0.00% | 1 631 | 7 | ||||||||||
22.11.2001 | 150.00 | +3.44% | 1 050 | 7 | ||||||||||
12.3.1998 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
25.4.1997 | 309.00 | +4.74% | 0 | 0 | 227.70 | -7.32% | 1 635 | 7 | ||||||
20.12.1996 | 196.20 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
28.1.1997 | 182.75 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 261 | 7 | ||||||
23.9.1996 | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||||
3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
5.8.1996 | 80.32 | -9.99% | 0 | 0 | 108.40 | -10.00% | 867 | 8 | ||||||
10.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 440 | 8 | ||||||
21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
16.3.1999 | 240.00 | -1.84% | 1 920 | 8 | ||||||||||
10.2.1999 | 233.00 | 0.00% | 1 864 | 8 | ||||||||||
29.12.1998 | 233.10 | 0.00% | 1 865 | 8 | ||||||||||
5.2.2003 | 147.70 | -9.99% | 1 346 | 8 | ||||||||||
21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
14.12.2001 | 91.00 | 0.00% | 819 | 9 | ||||||||||
11.12.2001 | 91.00 | -0.76% | 819 | 9 | ||||||||||
3.4.2002 | 132.00 | 0.00% | 1 188 | 9 | ||||||||||
7.3.2002 | 120.00 | 0.00% | 1 080 | 9 | ||||||||||
27.11.1998 | 205.00 | +0.17% | 1 845 | 9 | ||||||||||
29.7.1999 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
22.7.1999 | 195.00 | -2.50% | 1 755 | 9 | ||||||||||
10.4.1997 | 272.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 926 | 9 | ||||||
4.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 621 | 9 | ||||||
14.2.1997 | 162.00 | 0.00% | 0 | 0 | 175.00 | 1 575 | 9 | |||||||
14.1.1997 | 203.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 575 | 9 | ||||||
12.11.1998 | 176.50 | -4.59% | 1 589 | 9 | ||||||||||
25.9.1997 | 150.00 | +5.44% | 1 350 | 9 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB