PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 173.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 183.21 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 7.4.1997 | 286.00 | -4.98% | 10 010 | 35 | -8.36% | 0 | ||||||||
| 27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
| 22.9.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||||
| 16.5.1997 | 307.00 | -4.95% | 5 219 | 17 | -0.62% | 0 | ||||||||
| 28.3.1996 | 120.00 | -4.93% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 309.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
| 12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
| 21.5.1997 | 292.00 | -4.88% | 1 168 | 4 | 0.00% | 0 | ||||||||
| 20.9.1995 | 253.00 | -4.88% | 0 | 0 | ||||||||||
| 13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 280.00 | -4.76% | 7 560 | 27 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 340.00 | -4.76% | 6 800 | 20 | +0.13% | 0 | ||||||||
| 21.9.1995 | 241.00 | -4.74% | 0 | 0 | ||||||||||
| 26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| 14.10.1996 | 200.00 | -2.43% | 4 000 | 20 | 175.00 | -4.50% | 869 | 5 | ||||||
| 16.9.1996 | 192.00 | -2.04% | 3 840 | 20 | -11.00% | 0 | 0 | |||||||
| 1.4.1996 | 118.00 | -1.66% | 2 714 | 23 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 101.00 | -1.55% | 1 111 | 11 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
| 29.2.1996 | 159.00 | -0.62% | 3 657 | 23 | +3.00% | 0 | 0 | |||||||
| 25.11.1996 | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 149.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
| 29.11.1996 | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
| 28.11.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
| 26.11.1996 | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
| 15.11.1996 | 142.90 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 14.11.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 142.90 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 12.11.1996 | 142.90 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 6.12.1996 | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 8.11.1996 | 129.91 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| 11.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.87% | 0 | 0 | |||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.69% | 0 | 0 | |||||||
| 18.10.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
| 23.10.1996 | 162.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 002 | 19 | ||||||
| 22.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 131.22 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 6.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
