PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 324.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 281.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 326.00 | +4.82% | 11 410 | 35 | +7.01% | 0 | ||||||||
| 20.3.1997 | 283.00 | +4.81% | 0 | 0 | +1.73% | 0 | ||||||||
| 23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
| 11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
| 25.4.1997 | 309.00 | +4.74% | 0 | 0 | 227.70 | -7.32% | 1 635 | 7 | ||||||
| 4.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 202.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
| 14.3.1997 | 246.00 | +4.68% | 0 | 0 | +6.24% | 0 | ||||||||
| 8.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 224.00 | +4.67% | 0 | 0 | +7.56% | 0 | ||||||||
| 19.3.1997 | 270.00 | +4.65% | 0 | 0 | +5.41% | 0 | ||||||||
| 11.7.1996 | 136.00 | +4.61% | 8 432 | 62 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 130.00 | +4.00% | 1 170 | 9 | +3.00% | 0 | 0 | |||||||
| 18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| 12.2.1997 | 162.00 | +3.38% | 648 | 4 | +3.89% | 0 | ||||||||
| 12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 281.00 | +2.55% | 1 686 | 6 | -2.00% | 0 | ||||||||
| 15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | +0.93% | 3 600 | 20 | ||||||||||
| 11.4.1997 | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||||
| 9.9.1996 | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
| 1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
| 4.4.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -9.68% | 3 915 | 15 | ||||||
| 3.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 10.4.1997 | 272.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 926 | 9 | ||||||
| 8.4.1997 | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||||
| 17.3.1997 | 246.00 | 0.00% | 5 904 | 24 | 185.00 | -1.06% | 2 775 | 15 | ||||||
| 5.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 0.00% | 0 | ||||||||
| 26.2.1997 | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
| 25.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 168.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| 21.2.1997 | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||||
| 20.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 174.00 | -2.24% | 3 132 | 18 | ||||||
| 19.2.1997 | 168.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 16.4.1997 | 274.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 15.4.1997 | 274.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 14.4.1997 | 274.00 | 0.00% | 4 110 | 15 | 203.00 | -0.01% | 3 045 | 15 | ||||||
| 23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||||
| 22.4.1997 | 281.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 21.4.1997 | 281.00 | 0.00% | 0 | 0 | +36.74% | 0 | ||||||||
| 18.4.1997 | 281.00 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
| 7.5.1997 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 357.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 2.5.1997 | 357.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 30.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
