PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.11.2000 | 350.00 | -7.89% | 0 | 0 | ||||||||||
| 22.4.1997 | 281.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| 29.11.1996 | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
| 25.4.1997 | 309.00 | +4.74% | 0 | 0 | 227.70 | -7.32% | 1 635 | 7 | ||||||
| 10.9.2002 | 130.10 | -7.27% | 0 | 0 | ||||||||||
| 17.9.1996 | 192.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||||
| 24.5.1996 | 174.96 | 0.00% | 0 | 0 | 149.00 | -7.00% | 2 980 | 20 | ||||||
| 30.4.1996 | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
| 10.4.1996 | 129.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.3.1996 | 128.79 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.2002 | 157.10 | -6.71% | 3 142 | 20 | ||||||||||
| 2.7.1997 | 120.00 | -6.61% | 480 | 4 | ||||||||||
| 26.9.1997 | 140.20 | -6.53% | 280 | 2 | ||||||||||
| 17.12.1996 | 218.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 25.5.2000 | 300.00 | -6.25% | 0 | 0 | ||||||||||
| 30.3.2001 | 300.00 | -6.25% | 0 | 0 | ||||||||||
| 15.11.1996 | 142.90 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 31.12.1996 | 193.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
| 18.9.1996 | 192.00 | 0.00% | 0 | 0 | 155.20 | -6.00% | 621 | 4 | ||||||
| 18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
| 17.7.1996 | 122.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.3.1996 | 126.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
| 23.6.1997 | -5.66% | 0 | ||||||||||||
| 30.9.1996 | 220.00 | 0.00% | 4 400 | 20 | 176.90 | -5.60% | 2 123 | 12 | ||||||
| 18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| 19.10.2001 | 170.00 | -5.55% | 0 | 0 | ||||||||||
| 4.11.1996 | 118.10 | -9.99% | 3 307 | 28 | -5.42% | 0 | ||||||||
| 25.11.1998 | 0.00 | -5.24% | 0 | 0 | ||||||||||
| 8.10.1996 | 217.00 | 0.00% | 0 | 0 | -5.20% | 0 | 0 | |||||||
| 30.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
| 11.4.1997 | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||||
| 6.6.1997 | -5.12% | 0 | ||||||||||||
| 14.7.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 13.2.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 7.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 16.1.1997 | 203.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 26.6.1996 | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| 14.7.1998 | 142.50 | -5.00% | 143 | 1 | ||||||||||
| 29.5.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| 24.1.1996 | 101.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 2 213 | 15 | ||||||
| 23.1.1996 | 101.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 930 | 6 | ||||||
| 19.1.1996 | 102.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||||
| 5.2.1996 | 147.87 | +9.99% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 28.2.1996 | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| 7.2.1996 | 147.87 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
| 9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.66 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.7.2001 | 190.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
