PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 190.02 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 172.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
16.9.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
27.1.2003 | 250.00 | +8.69% | 0 | 0 | ||||||||||
7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
26.8.1998 | 305.00 | +8.54% | 8 235 | 27 | ||||||||||
15.10.1999 | 385.00 | +8.08% | 0 | 0 | ||||||||||
9.9.1996 | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 104.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||||
27.6.1996 | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||||
10.7.1997 | +7.69% | 0 | ||||||||||||
12.3.1997 | 224.00 | +4.67% | 0 | 0 | +7.56% | 0 | ||||||||
20.1.2003 | 230.00 | +7.32% | 0 | 0 | ||||||||||
25.3.1997 | 326.00 | +4.82% | 11 410 | 35 | +7.01% | 0 | ||||||||
13.5.1996 | 216.00 | -10.00% | 0 | 0 | 185.00 | +7.00% | 2 248 | 12 | ||||||
20.2.1996 | 170.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||||
1.12.1999 | 370.00 | +6.93% | 0 | 0 | ||||||||||
9.5.2002 | 155.00 | +6.89% | 0 | 0 | ||||||||||
27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
26.3.1997 | 342.00 | +4.90% | 0 | 0 | +6.34% | 0 | ||||||||
7.7.1997 | +6.29% | 0 | ||||||||||||
14.3.1997 | 246.00 | +4.68% | 0 | 0 | +6.24% | 0 | ||||||||
14.3.1996 | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||||
29.4.1996 | 229.00 | +9.56% | 2 748 | 12 | +6.00% | 0 | 0 | |||||||
30.5.2000 | 318.00 | +6.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +5.98% | 0 | 0 | ||||||||||
13.9.1999 | 400.00 | +5.76% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +5.63% | 0 | 0 | ||||||||||
4.1.1999 | 270.00 | +5.46% | 4 050 | 15 | ||||||||||
25.9.1997 | 150.00 | +5.44% | 1 350 | 9 | ||||||||||
19.3.1997 | 270.00 | +4.65% | 0 | 0 | +5.41% | 0 | ||||||||
9.6.1997 | 195.00 | +5.40% | 780 | 4 | ||||||||||
31.12.2002 | 131.80 | +5.35% | 0 | 0 | ||||||||||
8.3.2000 | 365.00 | +5.33% | 2 190 | 6 | ||||||||||
6.5.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
15.7.1997 | 140.00 | +5.26% | 560 | 4 | ||||||||||
17.1.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 080 | 6 | ||||||
10.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 440 | 8 | ||||||
18.7.2001 | 200.00 | +5.26% | 0 | 0 | ||||||||||
22.8.1997 | +5.21% | 0 | ||||||||||||
13.9.2002 | 150.40 | +5.10% | 0 | 0 | ||||||||||
29.4.1998 | 165.00 | +5.09% | 990 | 6 | ||||||||||
7.1.2002 | 95.60 | +5.05% | 287 | 3 | ||||||||||
2.3.2001 | 604.00 | +5.04% | 0 | 0 | ||||||||||
27.2.2001 | 522.00 | +5.03% | 0 | 0 | ||||||||||
30.5.2003 | 158.60 | +5.03% | 0 | 0 | ||||||||||
13.5.1997 | 340.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
16.9.1997 | +5.00% | 0 | ||||||||||||
13.9.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 106.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 147.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 111.10 | +10.00% | 0 | 0 | 155.00 | +5.00% | 465 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB