PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
| 15.8.1996 | 106.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 88.35 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
| 9.12.1996 | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 11.11.1996 | 142.90 | +9.99% | 2 858 | 20 | -2.87% | 0 | ||||||||
| 12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
| 1.2.1996 | 134.43 | +9.99% | 2 554 | 19 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 191.42 | +9.99% | 2 106 | 11 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 126.23 | +9.99% | 1 767 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 114.76 | +9.99% | 3 558 | 31 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 178.91 | +9.99% | 2 147 | 12 | 133.00 | +5.00% | 1 995 | 15 | ||||||
| 8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||||
| 5.2.1996 | 147.87 | +9.99% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 25.4.1996 | 209.00 | +9.98% | 3 762 | 18 | +9.00% | 0 | 0 | |||||||
| 16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
| 7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| 2.11.1995 | 217.00 | +9.59% | 0 | 0 | 180.00 | -8.00% | 2 888 | 16 | ||||||
| 23.12.1996 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1996 | 229.00 | +9.56% | 2 748 | 12 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 250.00 | +9.17% | 8 250 | 33 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
| 26.9.1996 | 220.00 | +5.26% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 357.00 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
| 6.3.1997 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1995 | 137.13 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 121.99 | +4.99% | 976 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 174.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 166.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 158.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 151.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 192.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 143.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
| 24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
| 31.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 18.11.1996 | 150.00 | +4.96% | 3 300 | 22 | 0.00% | 0 | ||||||||
| 3.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 212.00 | +4.95% | 0 | 0 | 182.50 | +1.00% | 3 468 | 19 | ||||||
| 21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
| 29.4.1997 | 340.00 | +4.93% | 1 360 | 4 | -0.08% | 0 | ||||||||
| 15.8.1995 | 340.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||||
| 26.3.1997 | 342.00 | +4.90% | 0 | 0 | +6.34% | 0 | ||||||||
| 11.3.1997 | 214.00 | +4.90% | 0 | 0 | -3.37% | 0 | ||||||||
| 6.1.1997 | 203.00 | +4.90% | 0 | 0 | +1.92% | 0 | ||||||||
| 10.3.1997 | 204.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
| 28.4.1997 | 324.00 | +4.85% | 4 536 | 14 | -0.58% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
