PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2003 | 133.30 | +9.98% | 0 | 0 | ||||||||||
28.5.2002 | 218.10 | +9.98% | 1 091 | 5 | ||||||||||
10.8.1999 | 338.10 | +9.98% | 0 | 0 | ||||||||||
9.8.1999 | 307.40 | +9.98% | 0 | 0 | ||||||||||
12.8.1999 | 409.00 | +9.97% | 20 450 | 50 | ||||||||||
7.3.2001 | 634.00 | +9.97% | 0 | 0 | ||||||||||
13.1.2003 | 146.60 | +9.97% | 0 | 0 | ||||||||||
22.11.2002 | 139.20 | +9.95% | 0 | 0 | ||||||||||
14.1.2003 | 161.20 | +9.95% | 0 | 0 | ||||||||||
19.7.2002 | 166.80 | +9.95% | 0 | 0 | ||||||||||
25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
17.5.2002 | 196.70 | +9.94% | 0 | 0 | ||||||||||
20.12.2002 | 153.70 | +9.94% | 307 400 | 2 000 | ||||||||||
14.2.2003 | 192.30 | +9.94% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
23.7.2002 | 175.00 | +9.92% | 1 750 | 10 | ||||||||||
4.10.2002 | 148.50 | +9.91% | 0 | 0 | ||||||||||
19.12.2002 | 139.80 | +9.90% | 0 | 0 | ||||||||||
5.11.2003 | 123.20 | +9.90% | 0 | 0 | ||||||||||
13.8.1999 | 449.50 | +9.90% | 13 485 | 30 | ||||||||||
21.8.1998 | 233.00 | +9.90% | 3 495 | 15 | ||||||||||
9.12.1996 | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
17.1.2003 | 214.30 | +9.89% | 4 286 | 20 | ||||||||||
28.5.2003 | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
15.1.2002 | 110.00 | +9.89% | 0 | 0 | ||||||||||
9.3.2001 | 665.00 | +9.88% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
23.12.1997 | +9.86% | 0 | ||||||||||||
8.9.1999 | 440.00 | +9.86% | 0 | 0 | ||||||||||
15.4.2002 | 145.00 | +9.84% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
10.12.1996 | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
31.12.1998 | 256.00 | +9.82% | 0 | 0 | ||||||||||
31.5.1999 | 224.00 | +9.80% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
24.3.1997 | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
21.6.2000 | 349.00 | +9.74% | 0 | 0 | ||||||||||
18.3.1997 | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
24.7.2002 | 192.00 | +9.71% | 0 | 0 | ||||||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
19.8.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
3.6.2002 | 262.00 | +9.62% | 0 | 0 | ||||||||||
13.4.1999 | 240.00 | +9.58% | 21 657 | 93 | ||||||||||
9.3.2000 | 400.00 | +9.58% | 2 000 | 5 | ||||||||||
4.7.1997 | 127.00 | +9.48% | 762 | 6 | ||||||||||
6.12.1996 | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
8.8.2000 | 420.00 | +9.43% | 0 | 0 | ||||||||||
13.4.2000 | 350.00 | +9.37% | 0 | 0 | ||||||||||
7.1.2000 | 360.00 | +9.35% | 0 | 0 | ||||||||||
12.12.2002 | 142.10 | +9.22% | 7 105 | 50 | ||||||||||
7.2.2002 | 120.00 | +9.09% | 0 | 0 | ||||||||||
11.9.1996 | 190.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 142.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 172.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 209.00 | +9.98% | 3 762 | 18 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB