PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
17.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
16.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
10.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
1.12.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
28.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
27.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
26.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
25.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
24.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
21.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
20.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
19.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
18.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
14.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
13.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
12.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
11.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
10.11.2003 | 122.70 | 0.00% | 0 | 0 | ||||||||||
7.11.2003 | 122.70 | +1.65% | 0 | 0 | ||||||||||
6.11.2003 | 120.70 | -2.02% | 0 | 0 | ||||||||||
5.11.2003 | 123.20 | +9.90% | 0 | 0 | ||||||||||
4.11.2003 | 112.10 | 0.00% | 0 | 0 | ||||||||||
3.11.2003 | 112.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2003 | 112.10 | 0.00% | 0 | 0 | ||||||||||
30.10.2003 | 112.10 | 0.00% | 0 | 0 | ||||||||||
29.10.2003 | 112.10 | +0.90% | 0 | 0 | ||||||||||
27.10.2003 | 111.10 | -9.30% | 3 333 | 30 | ||||||||||
24.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2003 | 122.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2003 | 122.50 | -9.92% | 2 573 | 21 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB