PRIOR OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIOR OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 400.00 | 1 600 | 4 | |||||||||||
25.3.1997 | +2.63% | 0 | ||||||||||||
24.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.66% | 380 | 1 | ||||||
20.3.1997 | 380.00 | 0.00% | 3 800 | 10 | -2.69% | 0 | ||||||||
19.3.1997 | 380.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
18.3.1997 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | +2.06% | 5 940 | 15 | ||||||
7.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 380.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
27.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 380.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
25.2.1997 | 380.00 | 0.00% | 0 | 0 | 388.00 | -0.51% | 11 640 | 30 | ||||||
24.2.1997 | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
21.2.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 466.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 490.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
3.2.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 299 | 3 | ||||||
30.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
28.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
23.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 490.00 | -4.85% | 49 490 | 101 | 0.00% | 0 | ||||||||
15.1.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 599.00 | -4.92% | 0 | 0 | -5.21% | 0 | ||||||||
9.1.1997 | 630.00 | -4.97% | 0 | 0 | -4.95% | 0 | ||||||||
8.1.1997 | 663.00 | -4.87% | 0 | 0 | -0.01% | 0 | ||||||||
7.1.1997 | 697.00 | -4.91% | 0 | 0 | 477.60 | -8.27% | 9 613 | 20 | ||||||
6.1.1997 | 733.00 | -4.92% | 0 | 0 | +9.91% | 0 | ||||||||
31.12.1996 | 771.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
30.12.1996 | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB