PROAGRO KLATOVY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1996 | 103.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 103.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 103.27 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
7.10.1996 | 103.27 | -4.99% | 1 652 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 103.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 103.95 | -1 000.00% | 5 717 | 55 | ||||||||||
26.5.1994 | 105.00 | -744.00% | 1 575 | 15 | ||||||||||
8.4.1997 | 106.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
9.5.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 107.10 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 107.18 | -499.00% | 1 501 | 14 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB