PROAGRO KLATOVY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
7.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 60.29 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
13.5.1997 | 60.29 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
14.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 60.29 | 0.00% | 0 | 0 | 59.00 | 0.00% | 944 | 16 | ||||||
26.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB