PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2001 | 50.10 | 0.00% | 802 | 16 | ||||||||||
16.2.2000 | 57.00 | +0.17% | 972 | 17 | ||||||||||
28.3.2000 | 47.10 | 0.00% | 848 | 18 | ||||||||||
13.10.1999 | 45.10 | 0.00% | 812 | 18 | ||||||||||
20.11.2000 | 53.10 | 0.00% | 956 | 18 | ||||||||||
27.6.2001 | 50.10 | 0.00% | 902 | 18 | ||||||||||
15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||||
31.5.1996 | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||||
8.8.1997 | 50.00 | -7.40% | 900 | 18 | ||||||||||
4.7.1997 | 66.50 | -8.90% | 1 197 | 18 | ||||||||||
23.1.1997 | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
19.5.1999 | 27.10 | -3.21% | 488 | 18 | ||||||||||
1.10.1998 | 31.10 | 0.00% | 560 | 18 | ||||||||||
11.9.1998 | 31.10 | 0.00% | 560 | 18 | ||||||||||
24.10.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
8.6.1998 | 30.50 | -1.61% | 549 | 18 | ||||||||||
20.3.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||||
31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
8.10.2001 | 56.20 | 0.00% | 1 180 | 21 | ||||||||||
18.2.2000 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
14.2.2000 | 51.80 | +9.97% | 1 140 | 22 | ||||||||||
17.12.2001 | 52.10 | 0.00% | 1 146 | 22 | ||||||||||
17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
11.2.1999 | 26.00 | 0.00% | 624 | 24 | ||||||||||
4.4.2001 | 49.00 | 0.00% | 1 225 | 25 | ||||||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||||
11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
21.11.2001 | 52.10 | 0.00% | 1 459 | 28 | ||||||||||
17.3.1999 | 26.10 | 0.00% | 783 | 30 | ||||||||||
23.9.1997 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
13.12.2000 | 54.00 | -0.18% | 1 674 | 31 | ||||||||||
30.11.2000 | 53.10 | -0.18% | 1 699 | 32 | ||||||||||
4.10.2000 | 52.30 | +0.19% | 1 674 | 32 | ||||||||||
21.7.2000 | 50.10 | 0.00% | 1 603 | 32 | ||||||||||
9.12.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
23.11.1999 | 46.10 | 0.00% | 1 475 | 32 | ||||||||||
16.11.2001 | 52.10 | -4.75% | 1 667 | 32 | ||||||||||
28.8.1997 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
9.10.1997 | 34.00 | 0.00% | 1 088 | 32 | ||||||||||
17.8.1998 | 30.60 | -1.60% | 979 | 32 | ||||||||||
24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
17.9.1996 | 108.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 5 763 | 32 | ||||||
11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
24.5.2000 | 55.50 | 0.00% | 1 887 | 34 | ||||||||||
1.3.2001 | 47.90 | 0.00% | 1 724 | 36 | ||||||||||
11.8.1999 | 40.00 | 0.00% | 1 440 | 36 | ||||||||||
16.1.1997 | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
24.7.2001 | 50.10 | 0.00% | 2 154 | 43 | ||||||||||
30.1.1997 | 139.62 | +4.99% | 8 656 | 62 | 128.10 | 5 636 | 44 | |||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||||
29.8.2001 | 51.20 | +0.58% | 2 304 | 45 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB