PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2001 | 52.10 | -4.75% | 1 667 | 32 | ||||||||||
| 27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
| 25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 14.3.1997 | 130.33 | -4.99% | 0 | 0 | -4.41% | 0 | ||||||||
| 21.11.1996 | 93.21 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 6.12.1996 | 131.12 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 22.4.1997 | 74.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| 24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||||
| 13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
| 13.5.1999 | 27.00 | -3.57% | 162 | 6 | ||||||||||
| 19.5.1999 | 27.10 | -3.21% | 488 | 18 | ||||||||||
| 1.3.2000 | 47.10 | -3.08% | 0 | 0 | ||||||||||
| 14.7.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
| 11.1.1996 | 119.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
| 11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
| 27.6.1996 | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
| 21.11.2000 | 51.60 | -2.82% | 619 | 12 | ||||||||||
| 15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
| 29.8.2000 | 51.10 | -2.10% | 0 | 0 | ||||||||||
| 6.5.1996 | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| 31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 18.6.2001 | 50.10 | -1.76% | 0 | 0 | ||||||||||
| 18.9.2001 | 46.70 | -1.68% | 701 | 15 | ||||||||||
| 17.1.2001 | 53.20 | -1.66% | 0 | 0 | ||||||||||
| 6.2.2001 | 53.20 | -1.66% | 0 | 0 | ||||||||||
| 25.9.2001 | 53.50 | -1.65% | 0 | 0 | ||||||||||
| 8.6.1998 | 30.50 | -1.61% | 549 | 18 | ||||||||||
| 17.8.1998 | 30.60 | -1.60% | 979 | 32 | ||||||||||
| 25.11.1996 | 93.21 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 4.6.2001 | 49.00 | -1.01% | 7 840 | 160 | ||||||||||
| 3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 171.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 170.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
| 27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
| 15.1.1997 | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 11.11.1997 | -0.85% | 0 | ||||||||||||
| 10.11.1997 | -0.84% | 0 | ||||||||||||
| 4.12.1996 | 131.12 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| 10.9.2001 | 50.10 | -0.79% | 0 | 0 | ||||||||||
| 4.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 21.5.2001 | 49.50 | -0.40% | 0 | 0 | ||||||||||
| 24.10.2001 | 52.10 | -0.38% | 0 | 0 | ||||||||||
| 16.7.1999 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| 3.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 20.4.2000 | 47.00 | -0.21% | 0 | 0 | ||||||||||
| 10.12.2001 | 52.00 | -0.19% | 2 444 | 47 | ||||||||||
| 18.12.2001 | 52.00 | -0.19% | 10 823 | 203 | ||||||||||
| 14.12.2001 | 52.10 | -0.19% | 0 | 0 | ||||||||||
| 5.12.2001 | 52.00 | -0.19% | 0 | 0 | ||||||||||
| 31.7.2001 | 50.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
