PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2000 | 52.00 | -0.19% | 0 | 0 | ||||||||||
| 5.12.2000 | 53.10 | -0.18% | 319 | 6 | ||||||||||
| 29.12.2000 | 54.00 | -0.18% | 0 | 0 | ||||||||||
| 9.11.2000 | 53.00 | -0.18% | 3 657 | 69 | ||||||||||
| 13.12.2000 | 54.00 | -0.18% | 1 674 | 31 | ||||||||||
| 30.11.2000 | 53.10 | -0.18% | 1 699 | 32 | ||||||||||
| 10.10.2001 | 61.70 | -0.16% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -0.16% | 0 | 0 | ||||||||||
| 9.12.1996 | 131.12 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 3.2.1997 | 153.93 | +5.00% | 8 312 | 54 | -0.03% | 0 | ||||||||
| 27.1.1997 | 147.33 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 28.1.1997 | 139.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 147.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 140.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 28.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 160.00 | -0.75% | 960 | 6 | 0.00% | 0 | ||||||||
| 7.2.1997 | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 153.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 161.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 107.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 102.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
| 31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
| 20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
| 11.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 18.4.1997 | 74.00 | -0.22% | 888 | 12 | 0.00% | 0 | ||||||||
| 17.4.1997 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
