PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2001 | 50.30 | +0.39% | 0 | 0 | ||||||||||
7.9.2001 | 50.50 | +0.39% | 0 | 0 | ||||||||||
24.8.2001 | 50.70 | +0.39% | 0 | 0 | ||||||||||
27.7.2000 | 50.60 | +0.39% | 0 | 0 | ||||||||||
25.7.2000 | 50.30 | +0.39% | 0 | 0 | ||||||||||
1.8.2000 | 51.70 | +0.38% | 0 | 0 | ||||||||||
16.10.2001 | 52.30 | +0.38% | 0 | 0 | ||||||||||
2.3.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
5.10.2001 | 56.20 | +0.35% | 0 | 0 | ||||||||||
2.7.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
19.7.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
10.9.1999 | 40.10 | +0.25% | 0 | 0 | ||||||||||
23.9.1999 | 45.10 | +0.22% | 0 | 0 | ||||||||||
22.10.1999 | 46.10 | +0.21% | 0 | 0 | ||||||||||
8.2.2000 | 47.10 | +0.21% | 0 | 0 | ||||||||||
21.4.2000 | 47.10 | +0.21% | 0 | 0 | ||||||||||
6.8.2001 | 50.10 | +0.20% | 0 | 0 | ||||||||||
19.4.2001 | 49.10 | +0.20% | 0 | 0 | ||||||||||
29.9.2000 | 52.10 | +0.19% | 0 | 0 | ||||||||||
22.8.2001 | 50.20 | +0.19% | 0 | 0 | ||||||||||
13.12.2001 | 52.20 | +0.19% | 313 | 6 | ||||||||||
11.12.2001 | 52.10 | +0.19% | 0 | 0 | ||||||||||
6.12.2001 | 52.10 | +0.19% | 4 689 | 90 | ||||||||||
26.7.2000 | 50.40 | +0.19% | 0 | 0 | ||||||||||
4.10.2000 | 52.30 | +0.19% | 1 674 | 32 | ||||||||||
3.10.2000 | 52.20 | +0.19% | 0 | 0 | ||||||||||
4.9.2000 | 52.10 | +0.19% | 0 | 0 | ||||||||||
2.11.2000 | 53.10 | +0.18% | 0 | 0 | ||||||||||
10.11.2000 | 53.10 | +0.18% | 0 | 0 | ||||||||||
22.1.2001 | 54.10 | +0.18% | 0 | 0 | ||||||||||
2.1.2001 | 54.10 | +0.18% | 0 | 0 | ||||||||||
14.12.2000 | 54.10 | +0.18% | 0 | 0 | ||||||||||
1.12.2000 | 53.20 | +0.18% | 0 | 0 | ||||||||||
23.11.2000 | 53.20 | +0.18% | 0 | 0 | ||||||||||
16.2.2000 | 57.00 | +0.17% | 972 | 17 | ||||||||||
28.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
23.1.1997 | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
22.1.1997 | 147.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 140.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 160.00 | -0.75% | 960 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 153.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 161.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB