PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||||
30.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 290.00 | 0.00% | 0 | 0 | 253.20 | +8.00% | 2 026 | 8 | ||||||
24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||||
23.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 196.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 195.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||||
29.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 137.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||||
13.3.1996 | 143.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 143.55 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 680 | 16 | ||||||
8.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
5.3.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
5.4.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 13 440 | 56 | ||||||
27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
26.3.1996 | 199.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
24.1.1997 | 155.08 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
22.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 164.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 133.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 133.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||||
9.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB