PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
| 11.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 107.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 102.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
| 28.1.1997 | 139.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 5.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 0.00% | 0 | ||||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 3.6.1997 | 0.00% | 0 | ||||||||||||
| 2.6.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 28.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 60.29 | 0.00% | 0 | 0 | 59.00 | 0.00% | 944 | 16 | ||||||
| 22.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 74.00 | -0.22% | 888 | 12 | 0.00% | 0 | ||||||||
| 17.4.1997 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 10.4.1997 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 60.29 | -4.99% | 965 | 16 | 0.00% | 0 | ||||||||
| 25.4.1997 | 63.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 28.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 13.3.1997 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
