PROAGRO LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PROAGRO LIBEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
| 18.5.1995 | 78.87 | +499.00% | 0 | 0 | 95.00 | -5.00% | 6 080 | 64 | ||||||
| 30.5.1995 | 92.36 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 21.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 570 | 26 | ||||||||
| 13.11.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 10.10.1996 | 38.50 | +10.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
| 8.2.1999 | 20.00 | -4.76% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 3.9.1997 | -4.65% | 0 | ||||||||||||
| 20.11.1997 | -4.56% | 0 | ||||||||||||
| 8.11.1996 | 46.17 | 0.00% | 0 | 0 | 44.00 | -4.55% | 704 | 16 | ||||||
| 18.11.1996 | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
| 21.11.1996 | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
| 21.10.1996 | 51.23 | +9.98% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 21.12.1998 | 29.40 | -4.54% | 0 | 0 | ||||||||||
| 11.2.1999 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -4.53% | 0 | 0 | ||||||||||
| 2.9.1997 | -4.53% | 0 | ||||||||||||
| 20.1.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
| 8.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 21.11.1997 | 56.20 | -4.40% | 1 798 | 32 | ||||||||||
| 28.7.1998 | 21.10 | -4.35% | 338 | 16 | ||||||||||
| 4.12.1997 | 44.00 | -4.34% | 704 | 16 | ||||||||||
| 2.10.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
| 27.9.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
| 18.8.1997 | -4.30% | 0 | ||||||||||||
| 17.3.1997 | 52.64 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 440 | 32 | ||||||
| 7.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 3.9.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 23.12.1999 | 19.00 | -4.04% | 304 | 16 | ||||||||||
| 4.9.1996 | 41.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
| 10.9.1996 | 41.32 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
| 9.4.1996 | 59.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||||
| 27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| 6.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 3 008 | 64 | ||||||
| 4.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 504 | 32 | ||||||
| 30.8.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.40 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.10.1996 | 42.35 | 0.00% | 0 | 0 | 49.00 | -3.92% | 49 | 1 | ||||||
| 28.11.1996 | 60.83 | 0.00% | 0 | 0 | 52.00 | -3.70% | 52 | 1 | ||||||
| 31.12.1998 | 26.00 | -3.70% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 11.3.1997 | 52.64 | 0.00% | 0 | 0 | 47.00 | -3.68% | 1 504 | 32 | ||||||
| 27.5.1997 | -3.59% | 0 | ||||||||||||
| 14.4.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 15.10.1997 | -3.41% | 0 | ||||||||||||
| 8.9.1997 | -3.23% | 0 | ||||||||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 1 115 | 16 | ||||||
| 23.5.1997 | -3.11% | 0 | ||||||||||||
| 26.11.1996 | 60.83 | 0.00% | 0 | 0 | 46.10 | -3.03% | 3 054 | 62 | ||||||
| 25.1.1999 | 32.00 | -3.03% | 0 | 0 | ||||||||||
| 2.5.1996 | 51.10 | +0.19% | 818 | 16 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 2 320 | 48 | ||||||
| 8.8.1995 | 66.59 | 0.00% | 0 | 0 | 34.50 | -3.00% | 1 104 | 32 | ||||||
| 22.8.1995 | 61.00 | 0.00% | 11 773 | 193 | 45.00 | -3.00% | 2 096 | 48 | ||||||
| 24.7.1995 | 82.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
| 21.6.1995 | 92.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 5 948 | 61 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
