PROAGRO LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROAGRO LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
7.10.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
21.7.1997 | +4.05% | 0 | ||||||||||||
5.9.1996 | 41.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 51.01 | 0.00% | 0 | 0 | 50.00 | +4.00% | 4 000 | 80 | ||||||
18.7.1996 | 51.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 51.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
7.9.1995 | 60.00 | 0.00% | 1 920 | 32 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 60.00 | 0.00% | 1 320 | 22 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 63.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1997 | +3.86% | 0 | ||||||||||||
26.10.1998 | 0.00 | +3.79% | 0 | 0 | ||||||||||
24.10.1996 | 56.35 | +9.99% | 2 705 | 48 | 0.00 | +3.79% | 0 | 0 | ||||||
7.7.1997 | +3.70% | 0 | ||||||||||||
27.12.1996 | 61.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
12.1.1999 | 31.00 | +3.33% | 0 | 0 | ||||||||||
19.6.1997 | +3.32% | 0 | ||||||||||||
25.2.1997 | 48.00 | 0.00% | 768 | 16 | +3.28% | 0 | ||||||||
26.3.1999 | 16.50 | +3.12% | 0 | 0 | ||||||||||
30.6.1997 | +3.09% | 0 | ||||||||||||
18.2.1997 | 55.10 | -5.00% | 1 322 | 24 | +3.01% | 0 | ||||||||
28.3.1996 | 59.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 59.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 66.15 | 0.00% | 0 | 0 | 65.00 | +3.00% | 780 | 12 | ||||||
23.8.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | +7.46% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 53.41 | +499.00% | 0 | 0 | 100.00 | +3.00% | 3 800 | 38 | ||||||
21.7.1998 | 0.00 | +2.95% | 0 | 0 | ||||||||||
28.4.1999 | 17.50 | +2.94% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +2.87% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
26.2.1998 | 37.00 | +2.77% | 592 | 16 | ||||||||||
11.3.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
13.11.1997 | +2.67% | 0 | ||||||||||||
9.7.1997 | +2.66% | 0 | ||||||||||||
9.12.1998 | 30.80 | +2.66% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
17.12.1999 | 20.00 | +2.56% | 0 | 0 | ||||||||||
2.6.1997 | 40.00 | +2.56% | 80 | 2 | ||||||||||
10.12.1997 | +2.56% | 0 | ||||||||||||
30.4.1997 | +2.49% | 0 | ||||||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
29.10.1996 | 56.35 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
25.11.1996 | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
22.7.1998 | 0.00 | +2.28% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
7.7.1998 | 23.00 | +2.22% | 368 | 16 | ||||||||||
4.3.1997 | 50.27 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
24.6.1997 | +2.08% | 0 | ||||||||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu