PROAGRO LIBEREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROAGRO LIBEREC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 46.58 | +9.98% | 0 | 0 | +7.04% | 0 | 0 | |||||||
9.8.1995 | 63.27 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 78.41 | 0.00% | 0 | 0 | 77.00 | +7.00% | 3 696 | 48 | ||||||
1.2.1996 | 70.00 | 0.00% | 3 360 | 48 | +7.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | +6.91% | 0 | 0 | |||||||
5.8.1998 | 0.00 | +6.73% | 0 | 0 | ||||||||||
4.8.1997 | 80.00 | +6.66% | 960 | 12 | ||||||||||
20.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.6.1997 | 44.00 | +6.46% | 704 | 16 | ||||||||||
13.1.1999 | 33.00 | +6.45% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
16.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +6.11% | 0 | 0 | ||||||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 86.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 86.25 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | +5.64% | 1 273 | 25 | ||||||
30.12.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
4.3.1999 | 19.00 | +5.55% | 1 504 | 80 | ||||||||||
23.2.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
18.1.1999 | 39.00 | +5.40% | 1 248 | 32 | ||||||||||
4.1.1999 | 27.40 | +5.38% | 0 | 0 | ||||||||||
5.12.1997 | +5.36% | 0 | ||||||||||||
27.8.1998 | 0.00 | +5.30% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
3.12.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
13.5.1997 | +5.26% | 0 | ||||||||||||
29.4.1997 | +5.21% | 0 | ||||||||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 3 264 | 64 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 45.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 4 420 | 68 | ||||||
30.8.1996 | 41.32 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
12.8.1996 | 51.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 51.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.00% | 1 288 | 16 | ||||||
8.12.1995 | 84.65 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 880 | 32 | ||||||
5.12.1995 | 94.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 92.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 92.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.8.1998 | 0.00 | +4.77% | 0 | 0 | ||||||||||
19.11.1996 | 50.28 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.10.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
21.5.1999 | 18.00 | +4.65% | 0 | 0 | ||||||||||
11.11.1996 | 41.56 | -9.98% | 0 | 0 | +4.54% | 0 | ||||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
3.10.1996 | 35.00 | -7.89% | 560 | 16 | +4.54% | 0 | 0 | |||||||
9.5.1997 | +4.52% | 0 | ||||||||||||
25.4.1997 | +4.44% | 0 | ||||||||||||
18.3.1997 | 52.64 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
11.11.1997 | +4.39% | 0 | ||||||||||||
24.7.1998 | 0.00 | +4.35% | 0 | 0 | ||||||||||
12.11.1997 | +4.33% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB