PROAGRO LIBEREC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PROAGRO LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
16.5.1995 | 71.55 | +498.00% | 0 | 0 | 100.00 | -2.00% | 2 750 | 28 | ||||||
15.5.1995 | 68.15 | +499.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
12.5.1995 | 64.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 61.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
23.5.1995 | 79.80 | +500.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
26.7.1995 | 78.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.40 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 63.57 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 92.36 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
29.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 97.50 | -2.00% | 12 480 | 128 | ||||||||
3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
30.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 92.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
22.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 92.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 5 948 | 61 | ||||||
20.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 92.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
15.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
12.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
7.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
5.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 78.87 | +499.00% | 0 | 0 | 95.00 | -5.00% | 6 080 | 64 | ||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
30.10.1996 | 56.35 | 0.00% | 0 | 0 | 64.00 | -0.37% | 64 | 1 | ||||||
29.10.1996 | 56.35 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
25.10.1996 | 56.35 | 0.00% | 0 | 0 | 53.00 | -33.48% | 2 069 | 33 | ||||||
23.10.1996 | 51.23 | 0.00% | 0 | 0 | 0.00 | +85.30% | 0 | 0 | ||||||
22.10.1996 | 51.23 | 0.00% | 0 | 0 | 49.00 | -9.82% | 49 | 1 | ||||||
21.10.1996 | 51.23 | +9.98% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
18.10.1996 | 46.58 | 0.00% | 0 | 0 | +7.65% | 0 | 0 | |||||||
17.10.1996 | 46.58 | +9.98% | 0 | 0 | +7.04% | 0 | 0 | |||||||
16.10.1996 | 42.35 | 0.00% | 0 | 0 | 48.80 | +0.81% | 2 371 | 48 | ||||||
15.10.1996 | 42.35 | 0.00% | 0 | 0 | 49.00 | -3.92% | 49 | 1 | ||||||
14.10.1996 | 42.35 | +10.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
11.10.1996 | 38.50 | 0.00% | 0 | 0 | 51.00 | +5.64% | 1 273 | 25 | ||||||
10.10.1996 | 38.50 | +10.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | +6.91% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 2 790 | 62 | ||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
15.11.1996 | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
20.11.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.28 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.11.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
6.11.1996 | 51.30 | 0.00% | 0 | 0 | 49.00 | -8.58% | 49 | 1 | ||||||
5.11.1996 | 51.30 | 0.00% | 0 | 0 | 53.60 | -2.52% | 54 | 1 | ||||||
13.11.1996 | 41.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 41.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
11.11.1996 | 41.56 | -9.98% | 0 | 0 | +4.54% | 0 | ||||||||
8.11.1996 | 46.17 | 0.00% | 0 | 0 | 44.00 | -4.55% | 704 | 16 | ||||||
28.8.1996 | 45.91 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 200 | 24 | ||||||
27.8.1996 | 45.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 45.91 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.01 | 0.00% | 0 | 0 | 50.00 | +4.00% | 4 000 | 80 | ||||||
15.8.1996 | 51.01 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 536 | 32 | ||||||
14.8.1996 | 51.01 | 0.00% | 0 | 0 | 48.50 | -6.00% | 194 | 4 | ||||||
13.8.1996 | 51.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 51.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 7 936 | 160 | ||||||
8.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 3 968 | 80 | ||||||
22.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 51.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 51.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 51.01 | 0.00% | 0 | 0 | 50.20 | -2.00% | 1 606 | 32 | ||||||
28.3.1997 | 49.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
27.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 52.78 | +4.99% | 0 | 0 | +0.41% | 0 | ||||||||
4.3.1997 | 50.27 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
3.3.1997 | 47.88 | +5.00% | 0 | 0 | +8.04% | 0 | ||||||||
25.3.1997 | 50.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 52.64 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
17.3.1997 | 52.64 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 440 | 32 | ||||||
14.3.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.64 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
11.3.1997 | 52.64 | 0.00% | 0 | 0 | 47.00 | -3.68% | 1 504 | 32 | ||||||
10.3.1997 | 52.64 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
29.11.1996 | 60.83 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
28.11.1996 | 60.83 | 0.00% | 0 | 0 | 52.00 | -3.70% | 52 | 1 | ||||||
27.11.1996 | 60.83 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
26.11.1996 | 60.83 | 0.00% | 0 | 0 | 46.10 | -3.03% | 3 054 | 62 | ||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 50.00 | +8.36% | 500 | 10 | ||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
13.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
28.1.1997 | 61.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
9.1.1997 | 61.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
8.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
7.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
6.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
27.12.1996 | 61.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
23.12.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +7.43% | 2 015 | 31 | ||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -6.92% | 968 | 16 | ||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | -0.55% | 1 253 | 18 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 1 115 | 16 | ||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 1 056 | 16 | ||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +8.77% | 1 488 | 24 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 51.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 53.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 3 008 | 64 | ||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
23.5.1996 | 49.99 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 45.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
20.5.1996 | 45.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 50.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 1 648 | 32 | ||||||
15.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB