PROFILPROJ. PRAHA, PROFILPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROFILPROJ. PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 289.00 | 0.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 289.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
30.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 289.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 144 | 4 | ||||||
9.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 289.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 1 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 2 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 2 483.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
14.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB