PROFILPROJ. PRAHA, PROFILPROJEKT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PROFILPROJ. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 370.00 | -2.63% | 14 800 | 40 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 380.00 | -2.56% | 31 920 | 84 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 382.00 | +9.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 390.00 | -2.50% | 19 500 | 50 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 400.00 | 0.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | -4.98% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 420.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 420.00 | +9.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 447.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 447.00 | +9.82% | 0 | 0 | ||||||||||
19.9.1995 | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 462.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 466.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 467.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 472.00 | +4.88% | 0 | 0 | ||||||||||
17.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 495.00 | +4.87% | 0 | 0 | ||||||||||
14.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB