PROFILPROJ. PRAHA, PROFILPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROFILPROJ. PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1999 | 801.90 | -10.00% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.12.1997 | 648.00 | -10.00% | 648 | 1 | ||||||||||
10.12.1997 | 720.00 | -10.00% | 720 | 1 | ||||||||||
1.4.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||||
8.11.1995 | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
7.11.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||||
23.9.1999 | 721.80 | -9.98% | 0 | 0 | ||||||||||
15.10.1997 | -9.98% | 0 | ||||||||||||
1.4.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
16.10.1997 | -9.97% | 0 | ||||||||||||
14.10.1997 | -9.97% | 0 | ||||||||||||
10.10.1997 | -9.97% | 0 | ||||||||||||
2.10.1997 | -9.97% | 0 | ||||||||||||
27.3.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
9.10.1997 | -9.96% | 0 | ||||||||||||
16.9.1997 | 1 694.00 | -9.96% | 1 694 | 1 | ||||||||||
30.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
13.10.1997 | -9.95% | 0 | ||||||||||||
20.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
31.3.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
10.10.1996 | 815.00 | +9.98% | 0 | 0 | -9.36% | 0 | 0 | |||||||
7.10.1996 | 741.00 | +9.94% | 0 | 0 | -9.28% | 0 | 0 | |||||||
8.3.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
16.12.1998 | 287.00 | -5.90% | 0 | 0 | ||||||||||
11.10.1996 | 815.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
31.5.1996 | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
26.3.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 361.00 | +1.69% | 2 166 | 6 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1996 | 741.00 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
6.4.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
19.7.1996 | 289.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 519.00 | +4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
12.4.1996 | 293.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 1 203 | 6 | ||||||
2.4.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 138 | 12 | ||||||
21.11.1996 | 2 318.00 | +9.96% | 0 | 0 | -2.84% | 0 | ||||||||
23.8.1996 | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 289.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB