PROMBAK REAL ESTAT, PROMBAK REAL EST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROMBAK REAL ESTAT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.8.1996 | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 126.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 140.41 | -9.99% | 983 | 7 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 84.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 92.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 102.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 113.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 113.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 92.14 | 0.00% | 0 | 0 | 45.00 | -8.00% | 945 | 21 | ||||||
11.7.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.7.1996 | 156.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 115.76 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
21.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB