PROMBAK REAL ESTAT, PROMBAK REAL EST., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PROMBAK REAL ESTAT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 128.62 | -4.99% | 900 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 150.00 | +99.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 148.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 141.45 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 134.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 128.31 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 122.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 116.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 110.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 105.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 100.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 95.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 91.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 86.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 82.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 75.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 71.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 68.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 64.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 61.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 58.83 | -2 999.00% | 412 | 7 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 120.05 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB