PROMBAK REAL ESTAT, PROMBAK REAL EST., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PROMBAK REAL ESTAT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 84.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 104.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.76 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 128.62 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 120.05 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB