PROMBAK REAL ESTAT, PROMBAK REAL EST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROMBAK REAL ESTAT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 128.62 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 122.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 195.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 195.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 177.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 111.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 111.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 91.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 91.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 83.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 113.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 102.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 92.14 | 0.00% | 0 | 0 | 45.00 | -8.00% | 945 | 21 | ||||||
6.8.1996 | 92.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 82.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 82.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 82.93 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 156.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 214.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 101.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 146.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 161.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 177.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 122.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 195.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 111.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 150.00 | +99.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 64.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 61.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 122.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB