PROMBAK REAL ESTAT, PROMBAK REAL EST., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PROMBAK REAL ESTAT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 92.14 | 0.00% | 0 | 0 | 45.00 | -8.00% | 945 | 21 | ||||||
6.8.1996 | 92.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 102.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 102.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 113.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 113.74 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 126.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 140.41 | -9.99% | 983 | 7 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 156.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 156.01 | -9.99% | 2 184 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 214.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 195.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 195.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 195.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 177.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 177.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 161.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 146.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 110.10 | -9.99% | 771 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 122.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 122.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 111.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 111.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 111.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 101.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 91.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 91.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 83.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.97 | -9.99% | 532 | 7 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 84.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 104.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.76 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 128.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB