PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2001 | 500.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2001 | 500.00 | 0.00% | 0 | 0 | 520.00 | +0.87% | 68 600 | 130 | ||||||
1.6.2001 | 500.00 | 0.00% | 0 | 0 | 515.50 | +4.75% | 207 747 | 403 | ||||||
31.5.2001 | 500.00 | 0.00% | 0 | 0 | 492.10 | +1.46% | 78 278 | 160 | ||||||
30.5.2001 | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.41% | 25 693 | 53 | ||||||
29.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.60% | 9 660 | 20 | ||||||
28.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
25.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
24.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 38 404 | 80 | ||||||
23.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 28 804 | 60 | ||||||
22.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.33% | 28 834 | 60 | ||||||
21.5.2001 | 500.00 | 0.00% | 0 | 0 | 481.70 | +0.33% | 15 622 | 32 | ||||||
18.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +6.42% | 23 041 | 48 | ||||||
17.5.2001 | 500.00 | 0.00% | 0 | 0 | 451.10 | -6.60% | 20 928 | 45 | ||||||
16.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 63 273 | 131 | ||||||
15.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.02% | 63 766 | 132 | ||||||
14.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.10 | -0.04% | 19 324 | 40 | ||||||
11.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
10.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.10% | 84 779 | 175 | ||||||
9.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.50 | 0.00% | 19 300 | 40 | ||||||
7.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.50 | +0.10% | 39 083 | 81 | ||||||
4.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.00 | -0.02% | 28 922 | 60 | ||||||
3.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.10 | +0.20% | 34 708 | 72 | ||||||
2.5.2001 | 500.00 | 0.00% | 0 | 0 | 481.10 | +0.20% | 38 484 | 80 | ||||||
30.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 3 864 006 | 8 050 | ||||||
27.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 5 761 | 12 | ||||||
26.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 20 160 | 42 | ||||||
25.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 38 408 | 80 | ||||||
24.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +0.02% | 59 361 | 120 | ||||||
23.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 44 640 | 90 | ||||||
20.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
19.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +5.49% | 45 120 | 94 | ||||||
18.4.2001 | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.21% | 83 708 | 179 | ||||||
17.4.2001 | 500.00 | 0.00% | 0 | 0 | 456.00 | 0.00% | 105 120 | 220 | ||||||
13.4.2001 | 500.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 42 720 | 90 | ||||||
12.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 200 | 40 | ||||||
11.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 24 960 | 52 | ||||||
10.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
9.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 440 | 50 | ||||||
6.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
5.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 080 | 46 | ||||||
4.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 15 360 | 32 | ||||||
3.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 57 600 | 120 | ||||||
2.4.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 33 450 | 70 | ||||||
30.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +7.62% | 4 800 | 10 | ||||||
29.3.2001 | 500.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 74 764 | 160 | ||||||
28.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 000 | 100 | ||||||
27.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 28 800 | 60 | ||||||
26.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
23.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -1.03% | 44 186 | 93 | ||||||
22.3.2001 | 500.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 80 312 | 170 | ||||||
21.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 48 242 | 102 | ||||||
20.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | +10.06% | 52 500 | 110 | ||||||
19.3.2001 | 500.00 | 0.00% | 0 | 0 | 436.10 | -9.14% | 70 749 | 158 | ||||||
16.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 9 600 | 20 | ||||||
15.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 44 640 | 93 | ||||||
14.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 47 520 | 99 | ||||||
13.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 19 680 | 41 | ||||||
12.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 76 002 | 160 | ||||||
9.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB