PROSPERITA IF ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROSPERITA IF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
17.12.1996 | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
24.11.1998 | 308.80 | -4.98% | 1 235 | 4 | 306.00 | -2.23% | 57 085 | 186 | ||||||
27.3.1995 | 171.00 | -500.00% | 1 710 | 10 | ||||||||||
24.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
31.12.1996 | 106.00 | 0.00% | 2 120 | 20 | 109.00 | +4.70% | 6 540 | 60 | ||||||
6.1.2000 | 448.00 | +4.79% | 2 240 | 5 | 455.00 | +3.40% | 0 | 0 | ||||||
25.10.2000 | 510.00 | 0.00% | 2 550 | 5 | 510.00 | 0.00% | 37 218 | 73 | ||||||
27.6.1996 | 181.91 | +4.99% | 2 911 | 16 | 173.00 | +1.00% | 13 840 | 80 | ||||||
5.6.1998 | 298.00 | +0.33% | 2 980 | 10 | 310.00 | -0.14% | 138 715 | 450 | ||||||
31.7.1997 | 165.00 | 0.00% | 3 300 | 20 | 170.00 | +0.22% | 51 995 | 314 | ||||||
5.1.1999 | 345.00 | 0.00% | 3 450 | 10 | 345.00 | -8.73% | 34 500 | 100 | ||||||
9.7.1996 | 179.00 | 0.00% | 3 580 | 20 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
18.8.1998 | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
27.12.1996 | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
8.1.1997 | 108.00 | +1.88% | 4 320 | 40 | 111.00 | +5.21% | 11 100 | 100 | ||||||
18.12.1996 | 110.25 | +5.00% | 4 410 | 40 | 105.00 | -4.00% | 8 803 | 87 | ||||||
16.12.1996 | 100.00 | +1.01% | 4 800 | 48 | 100.50 | +0.32% | 8 427 | 84 | ||||||
24.6.1997 | 160.00 | +2.76% | 4 800 | 30 | 160.00 | -0.56% | 31 762 | 202 | ||||||
21.11.1996 | 102.60 | -5.00% | 5 130 | 50 | 106.10 | +0.95% | 27 039 | 256 | ||||||
9.5.2000 | 535.00 | +0.94% | 5 350 | 10 | 527.30 | +0.05% | 5 052 892 | 10 100 | ||||||
6.4.2000 | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
19.5.2000 | 540.00 | 0.00% | 5 400 | 10 | 538.20 | +0.03% | 5 382 | 10 | ||||||
13.5.1997 | 135.00 | 0.00% | 5 400 | 40 | 135.00 | +0.99% | 23 460 | 172 | ||||||
24.5.1996 | 179.55 | +5.00% | 5 925 | 33 | 178.00 | 0.00% | 14 520 | 80 | ||||||
28.11.1996 | 99.00 | 0.00% | 5 940 | 60 | 99.00 | -0.40% | 58 014 | 586 | ||||||
27.11.1996 | 99.00 | -1.00% | 5 940 | 60 | 100.00 | +4.98% | 49 702 | 500 | ||||||
1.7.1999 | 426.00 | -0.93% | 5 964 | 14 | 420.00 | 0.00% | 79 806 | 190 | ||||||
2.7.1996 | 179.00 | 0.00% | 6 086 | 34 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 155.60 | -2.75% | 6 224 | 40 | 160.00 | 11 840 | 74 | |||||||
2.10.1998 | 313.50 | -5.00% | 6 270 | 20 | 340.00 | -0.18% | 101 670 | 302 | ||||||
14.10.1998 | 315.00 | -1.56% | 6 300 | 20 | 310.00 | +6.90% | 268 728 | 806 | ||||||
21.7.1997 | 163.00 | 0.00% | 6 520 | 40 | 157.00 | +0.39% | 126 563 | 780 | ||||||
30.9.1998 | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
24.2.1999 | 334.90 | -4.99% | 6 698 | 20 | 345.00 | -1.42% | 170 290 | 490 | ||||||
17.12.1998 | 335.00 | 0.00% | 6 700 | 20 | 325.10 | -1.63% | 68 811 | 217 | ||||||
24.3.2000 | 525.00 | +0.70% | 6 825 | 13 | 522.00 | 0.00% | 15 660 | 30 | ||||||
24.9.1998 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +3.65% | 142 239 | 402 | ||||||
28.8.1998 | 347.60 | -4.97% | 6 952 | 20 | 345.10 | -3.41% | 185 083 | 503 | ||||||
13.1.1997 | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
4.7.1996 | 179.00 | 0.00% | 7 160 | 40 | 165.00 | -9.00% | 13 140 | 80 | ||||||
11.7.1996 | 180.00 | +0.55% | 7 200 | 40 | 180.00 | +2.00% | 14 400 | 80 | ||||||
16.5.1996 | 180.00 | -0.33% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
17.1.1997 | 144.72 | +4.99% | 7 236 | 50 | 151.00 | -4.44% | 18 664 | 118 | ||||||
11.4.1997 | 122.00 | +1.70% | 7 320 | 60 | 120.00 | -1.50% | 2 400 | 20 | ||||||
13.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 170.10 | -4.00% | 11 703 | 70 | ||||||
12.8.1996 | 185.00 | 0.00% | 7 400 | 40 | 175.00 | +3.00% | 700 | 4 | ||||||
17.7.1996 | 185.00 | 0.00% | 7 400 | 40 | 176.50 | -2.00% | 7 060 | 40 | ||||||
16.7.1996 | 185.00 | +2.77% | 7 400 | 40 | 185.00 | -1.00% | 28 692 | 160 | ||||||
19.8.1996 | 185.00 | 0.00% | 7 400 | 40 | -1.00% | 0 | 0 | |||||||
15.7.1998 | 372.00 | +0.54% | 7 440 | 20 | 372.00 | +0.02% | 244 842 | 661 | ||||||
20.10.2000 | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
9.8.1996 | 185.00 | 0.00% | 8 140 | 44 | +4.00% | 0 | 0 | |||||||
14.5.1997 | 138.00 | +2.22% | 8 142 | 59 | 135.00 | -0.21% | 48 042 | 353 | ||||||
18.11.1996 | 103.00 | +1.98% | 8 240 | 80 | 103.00 | +1.63% | 31 735 | 310 | ||||||
29.5.1996 | 170.00 | -0.58% | 8 500 | 50 | 157.30 | -4.00% | 12 340 | 80 | ||||||
23.5.1996 | 171.00 | -5.00% | 8 550 | 50 | 178.00 | -8.00% | 79 898 | 441 | ||||||
4.6.1996 | 172.00 | 0.00% | 8 600 | 50 | 178.00 | +7.00% | 24 270 | 140 | ||||||
22.9.1999 | 438.80 | -4.98% | 8 776 | 20 | 452.00 | -0.68% | 85 487 | 188 | ||||||
21.5.1996 | 180.00 | +2.85% | 8 820 | 49 | 179.90 | 0.00% | 14 558 | 81 | ||||||
1.7.1996 | 179.00 | -1.59% | 8 950 | 50 | 188.00 | +8.00% | 34 516 | 187 | ||||||
17.5.1996 | 180.00 | 0.00% | 9 000 | 50 | 168.00 | -6.00% | 11 233 | 64 | ||||||
6.12.1999 | 456.00 | -5.00% | 9 120 | 20 | 443.20 | -6.89% | 160 090 | 345 | ||||||
21.3.1997 | 153.00 | -1.29% | 9 180 | 60 | 155.00 | +1.18% | 85 106 | 561 | ||||||
4.11.1998 | 309.00 | -0.35% | 9 270 | 30 | 307.00 | -0.81% | 34 473 | 113 | ||||||
17.11.1998 | 304.00 | -5.00% | 9 728 | 32 | 310.00 | -0.04% | 47 180 | 153 | ||||||
7.5.1999 | 359.90 | -4.98% | 10 077 | 28 | 356.10 | -1.13% | 251 931 | 678 | ||||||
21.8.1996 | 185.00 | 0.00% | 10 175 | 55 | 175.50 | -6.00% | 2 106 | 12 | ||||||
23.12.1996 | 109.00 | +0.92% | 10 464 | 96 | 108.00 | -0.27% | 14 334 | 133 | ||||||
31.3.1999 | 349.60 | -5.00% | 10 488 | 30 | 330.10 | -2.94% | 54 704 | 158 | ||||||
5.5.2000 | 530.00 | 0.00% | 10 600 | 20 | 527.00 | +0.34% | 21 080 | 40 | ||||||
29.11.1996 | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
15.6.2000 | 535.00 | -0.92% | 10 700 | 20 | 535.00 | 0.00% | 69 550 | 130 | ||||||
19.5.1997 | 144.90 | +5.00% | 10 723 | 74 | 140.00 | +1.71% | 17 090 | 120 | ||||||
17.5.2000 | 540.00 | +0.93% | 10 800 | 20 | 535.20 | 0.00% | 21 508 | 40 | ||||||
20.1.1997 | 150.00 | +3.64% | 11 100 | 74 | +3.06% | 0 | ||||||||
2.3.1999 | 345.00 | -1.70% | 11 385 | 33 | 345.10 | -0.83% | 115 354 | 334 | ||||||
6.6.1997 | 143.00 | +2.14% | 11 440 | 80 | 141.00 | -1.74% | 28 904 | 210 | ||||||
3.6.1998 | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
27.3.1996 | 312.00 | 0.00% | 12 480 | 40 | 312.00 | 0.00% | 31 140 | 100 | ||||||
26.3.1996 | 312.00 | 0.00% | 12 480 | 40 | 316.50 | -1.00% | 51 598 | 165 | ||||||
8.10.1998 | 315.00 | -1.56% | 12 600 | 40 | 315.00 | -0.36% | 99 193 | 316 | ||||||
14.8.1996 | 185.00 | 0.00% | 12 950 | 70 | +7.00% | 0 | 0 | |||||||
1.7.1997 | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
14.5.1996 | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
27.5.1996 | 170.58 | -4.99% | 13 135 | 77 | 178.00 | -2.00% | 21 182 | 119 | ||||||
24.6.1996 | 165.00 | 0.00% | 13 200 | 80 | 165.00 | +3.00% | 43 545 | 249 | ||||||
6.6.1996 | 165.00 | -4.06% | 13 200 | 80 | 170.00 | +5.00% | 17 140 | 102 | ||||||
8.8.1997 | 168.00 | -0.59% | 13 440 | 80 | 167.90 | +1.19% | 103 096 | 618 | ||||||
15.10.1996 | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
12.12.1996 | 99.50 | +1.53% | 13 532 | 136 | 100.00 | -2.46% | 22 664 | 232 | ||||||
14.4.1997 | 127.00 | +4.09% | 13 716 | 108 | 125.00 | +0.69% | 7 250 | 60 | ||||||
20.3.1996 | 312.00 | +0.64% | 13 728 | 44 | 325.00 | 0.00% | 61 090 | 190 | ||||||
22.1.1997 | 165.37 | +4.99% | 13 891 | 84 | 157.50 | -7.08% | 15 145 | 100 | ||||||
4.2.1999 | 351.50 | -5.00% | 14 060 | 40 | 350.30 | -2.17% | 79 448 | 225 | ||||||
2.6.1997 | 140.00 | +3.70% | 14 560 | 104 | 129.80 | -3.80% | 35 588 | 272 | ||||||
18.6.1997 | 160.12 | -2.95% | 14 731 | 92 | 161.10 | -1.07% | 61 707 | 383 | ||||||
13.6.1997 | 160.65 | +5.00% | 14 780 | 92 | +14.33% | 0 | ||||||||
15.8.1996 | 185.00 | 0.00% | 14 800 | 80 | 183.00 | +3.00% | 7 320 | 40 | ||||||
4.8.1998 | 375.00 | +1.35% | 15 000 | 40 | 375.00 | +1.19% | 79 477 | 213 | ||||||
20.12.1996 | 108.00 | -1.81% | 15 120 | 140 | 110.00 | +4.14% | 14 806 | 137 | ||||||
16.4.1997 | 132.00 | +1.53% | 15 312 | 116 | 125.00 | +1.05% | 5 042 | 40 | ||||||
23.7.1997 | 163.00 | 0.00% | 15 322 | 94 | 159.60 | +0.34% | 21 151 | 132 | ||||||
23.7.1998 | 386.00 | +1.04% | 15 440 | 40 | 386.00 | +0.85% | 152 541 | 398 | ||||||
1.2.2001 | 500.00 | -1.96% | 15 500 | 31 | 485.30 | +0.04% | 9 706 | 20 | ||||||
15.1.1996 | 310.00 | +1.63% | 15 500 | 50 | 310.00 | -1.00% | 83 180 | 280 | ||||||
16.3.2000 | 520.00 | +0.97% | 15 600 | 30 | 516.10 | +0.01% | 5 051 584 | 10 100 | ||||||
16.1.1996 | 315.00 | +1.61% | 15 750 | 50 | 303.00 | +1.00% | 36 160 | 120 | ||||||
12.12.1995 | 320.00 | +4.91% | 16 000 | 50 | 308.00 | 0.00% | 108 068 | 352 | ||||||
22.7.1997 | 163.00 | 0.00% | 16 463 | 101 | 158.10 | -1.59% | 49 821 | 312 | ||||||
30.6.1997 | 155.60 | 0.00% | 16 649 | 107 | 157.00 | -1.17% | 109 521 | 688 | ||||||
6.8.1997 | 168.00 | +0.59% | 16 800 | 100 | 165.10 | +0.05% | 69 862 | 424 | ||||||
1.10.1998 | 330.00 | 0.00% | 17 160 | 52 | 330.00 | +0.15% | 211 481 | 627 | ||||||
12.4.1995 | 143.85 | +500.00% | 17 262 | 120 | 155.00 | +1.00% | 95 040 | 660 | ||||||
23.6.1999 | 433.00 | +0.23% | 17 320 | 40 | 425.00 | -3.40% | 92 419 | 218 | ||||||
26.6.1997 | 159.00 | +2.18% | 17 808 | 112 | 160.30 | -0.48% | 122 290 | 768 | ||||||
26.8.1996 | 186.00 | 0.00% | 17 856 | 96 | +3.00% | 0 | 0 | |||||||
30.12.1998 | 345.00 | +1.73% | 18 285 | 53 | 330.50 | +2.10% | 6 610 | 20 | ||||||
4.11.1996 | 122.55 | -5.00% | 18 383 | 150 | 125.00 | -0.51% | 107 414 | 847 | ||||||
2.12.1996 | 101.00 | +2.02% | 18 483 | 183 | 96.00 | -8.78% | 16 906 | 175 | ||||||
9.6.1998 | 310.00 | +1.30% | 18 600 | 60 | 306.00 | -0.20% | 150 478 | 488 | ||||||
15.5.1998 | 310.00 | +1.30% | 18 600 | 60 | 310.00 | -0.25% | 126 021 | 408 | ||||||
12.5.1998 | 310.00 | -2.20% | 18 600 | 60 | 311.50 | -0.72% | 102 730 | 332 | ||||||
12.5.1997 | 135.00 | +1.42% | 18 900 | 140 | 135.10 | +7.08% | 37 274 | 276 | ||||||
2.7.1997 | 160.50 | -1.76% | 18 939 | 118 | 156.40 | +3.92% | 282 718 | 1 685 | ||||||
29.8.1996 | 186.00 | 0.00% | 18 972 | 102 | 180.00 | +4.00% | 5 500 | 30 | ||||||
21.2.2000 | 476.00 | -2.65% | 19 040 | 40 | 476.10 | +0.21% | 79 544 | 166 | ||||||
13.11.1996 | 106.05 | +5.00% | 19 195 | 181 | 100.00 | +4.66% | 25 200 | 252 | ||||||
19.12.1996 | 110.00 | -0.22% | 19 470 | 177 | 104.00 | +2.55% | 23 557 | 227 | ||||||
18.4.1997 | 132.00 | 0.00% | 19 668 | 149 | 130.00 | +3.92% | 15 384 | 120 | ||||||
13.5.1999 | 395.00 | +1.02% | 19 750 | 50 | 393.00 | +1.28% | 102 150 | 262 | ||||||
4.8.1997 | 166.00 | 0.00% | 19 920 | 120 | 163.20 | +4.63% | 11 939 | 73 | ||||||
5.8.1998 | 376.00 | +0.26% | 19 928 | 53 | 363.00 | -0.41% | 150 863 | 406 | ||||||
9.12.1997 | 278.00 | +2.58% | 20 016 | 72 | 273.30 | +1.54% | 84 995 | 313 | ||||||
9.6.1997 | 143.00 | 0.00% | 20 306 | 142 | 138.00 | +3.25% | 81 998 | 577 | ||||||
4.12.1996 | 98.50 | -1.50% | 20 488 | 208 | 95.00 | +8.02% | 13 460 | 140 | ||||||
19.4.2000 | 516.00 | -4.44% | 20 640 | 40 | 512.60 | -1.04% | 1 042 688 | 2 021 | ||||||
19.7.2000 | 520.00 | -2.80% | 20 800 | 40 | 515.00 | 0.00% | 41 200 | 80 | ||||||
16.1.1998 | 286.00 | +0.35% | 20 878 | 73 | 279.10 | +0.29% | 89 656 | 318 | ||||||
18.9.1998 | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
28.3.2000 | 525.00 | 0.00% | 21 000 | 40 | 520.50 | +0.09% | 105 264 | 202 | ||||||
15.5.1997 | 140.00 | +1.44% | 21 000 | 150 | 135.00 | -0.55% | 20 300 | 150 | ||||||
20.7.1995 | 204.00 | 0.00% | 21 216 | 104 | 206.00 | +1.00% | 43 236 | 210 | ||||||
23.9.1998 | 345.00 | -1.42% | 21 390 | 62 | 339.30 | -2.08% | 21 847 | 64 | ||||||
23.7.1996 | 181.00 | -2.16% | 21 720 | 120 | 185.10 | +1.00% | 7 404 | 40 | ||||||
27.8.1998 | 365.80 | -4.98% | 21 948 | 60 | 380.00 | -0.28% | 351 618 | 923 | ||||||
7.7.1997 | 167.00 | +4.04% | 22 044 | 132 | 156.80 | +2.34% | 23 198 | 150 | ||||||
24.6.1999 | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
10.6.1998 | 305.00 | -1.61% | 22 875 | 75 | 308.00 | +0.24% | 100 768 | 326 | ||||||
29.9.1998 | 327.80 | -4.98% | 22 946 | 70 | 340.00 | +3.64% | 125 270 | 369 | ||||||
3.11.1998 | 310.10 | -3.09% | 22 947 | 74 | 300.00 | -0.27% | 46 136 | 150 | ||||||
9.12.1996 | 98.00 | -0.50% | 23 422 | 239 | 91.50 | -5.01% | 11 895 | 130 | ||||||
17.2.2000 | 470.00 | 0.00% | 23 970 | 51 | 469.90 | +3.70% | 110 464 | 236 | ||||||
15.2.2000 | 480.00 | +2.12% | 24 000 | 50 | 457.20 | 0.00% | 88 641 | 194 | ||||||
21.9.1998 | 350.00 | 0.00% | 24 500 | 70 | 340.20 | -0.51% | 176 199 | 506 | ||||||
27.1.1997 | 189.00 | +3.66% | 24 570 | 130 | 174.00 | +9.68% | 14 247 | 82 | ||||||
12.8.1998 | 385.00 | 0.00% | 24 640 | 64 | 385.00 | +0.35% | 93 906 | 248 | ||||||
13.12.1996 | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
26.1.1996 | 310.00 | 0.00% | 24 800 | 80 | 313.00 | +1.00% | 111 060 | 360 | ||||||
22.3.1996 | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
15.10.1998 | 310.00 | -1.58% | 24 800 | 80 | 310.00 | -7.57% | 110 626 | 359 | ||||||
25.11.1996 | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
18.1.1996 | 313.00 | +0.96% | 25 040 | 80 | 315.00 | +1.00% | 37 250 | 120 | ||||||
29.10.1996 | 130.00 | 0.00% | 25 220 | 194 | 130.00 | -0.42% | 47 820 | 370 | ||||||
26.8.1997 | 173.00 | +1.16% | 25 258 | 146 | 171.00 | +1.81% | 80 702 | 476 | ||||||
22.4.1997 | 132.00 | 0.00% | 25 344 | 192 | 129.30 | +0.92% | 42 199 | 328 | ||||||
30.1.1998 | 275.00 | 0.00% | 25 575 | 93 | 272.10 | +0.54% | 69 461 | 254 | ||||||
8.8.1996 | 185.00 | +2.20% | 25 900 | 140 | 180.00 | -5.00% | 22 960 | 140 | ||||||
21.10.1996 | 130.00 | 0.00% | 26 000 | 200 | 135.00 | +1.06% | 27 000 | 200 | ||||||
11.3.1996 | 325.00 | +1.56% | 26 000 | 80 | 298.00 | -3.00% | 11 920 | 40 | ||||||
2.11.1998 | 320.00 | 0.00% | 26 240 | 82 | 310.00 | -0.57% | 19 122 | 62 | ||||||
11.6.1997 | 153.30 | +5.00% | 26 368 | 172 | 150.10 | -0.12% | 31 451 | 212 | ||||||
22.11.1996 | 99.00 | -3.50% | 26 433 | 267 | 102.00 | -4.26% | 20 628 | 204 | ||||||
5.11.1998 | 311.00 | +0.64% | 26 435 | 85 | 305.10 | -2.36% | 78 930 | 265 | ||||||
22.6.2000 | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||||
13.8.1997 | 169.30 | +0.35% | 27 427 | 162 | 166.20 | -0.08% | 63 525 | 382 | ||||||
20.5.1999 | 382.90 | -4.98% | 27 569 | 72 | 377.00 | +0.50% | 108 086 | 282 | ||||||
27.8.1996 | 186.00 | 0.00% | 27 714 | 149 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 98.00 | -1.50% | 27 832 | 284 | 100.00 | +4.36% | 65 207 | 651 | ||||||
20.8.1999 | 464.00 | -0.21% | 27 840 | 60 | 458.20 | +0.24% | 49 362 | 108 | ||||||
18.4.1995 | 139.65 | +500.00% | 27 930 | 200 | 147.00 | +3.00% | 137 376 | 910 | ||||||
26.11.1996 | 100.00 | 0.00% | 28 000 | 280 | 95.10 | +2.16% | 29 164 | 308 | ||||||
8.1.1999 | 350.00 | +1.44% | 28 000 | 80 | 344.50 | +0.99% | 31 473 | 92 | ||||||
10.4.1997 | 119.95 | -4.99% | 28 068 | 234 | 116.00 | -5.02% | 35 087 | 288 | ||||||
21.1.1998 | 285.00 | -1.38% | 28 500 | 100 | 276.00 | -0.10% | 241 333 | 855 | ||||||
21.4.1997 | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
29.12.1999 | 450.00 | +4.40% | 29 250 | 65 | 440.20 | +3.26% | 8 804 | 20 | ||||||
20.6.1997 | 161.20 | +0.75% | 29 338 | 182 | 160.00 | +4.05% | 43 202 | 270 | ||||||
28.8.1996 | 186.00 | 0.00% | 29 760 | 160 | 171.00 | -3.00% | 14 040 | 80 | ||||||
18.10.1996 | 130.00 | 0.00% | 29 900 | 230 | 127.00 | +8.25% | 32 060 | 240 | ||||||
16.9.1996 | 140.92 | +4.99% | 30 439 | 216 | 134.00 | +6.00% | 19 671 | 152 | ||||||
30.5.1997 | 135.00 | -2.31% | 30 510 | 226 | 135.00 | +2.18% | 89 222 | 656 | ||||||
22.7.1998 | 382.00 | +0.52% | 30 560 | 80 | 380.00 | +0.12% | 79 800 | 210 | ||||||
16.5.1997 | 138.00 | -1.42% | 30 636 | 222 | 142.00 | +3.45% | 35 564 | 254 | ||||||
18.7.1995 | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
19.11.1996 | 108.15 | +5.00% | 31 147 | 288 | 110.00 | +2.20% | 91 140 | 871 | ||||||
29.10.1999 | 453.50 | +0.33% | 31 745 | 70 | 446.00 | +1.34% | 84 252 | 191 | ||||||
19.8.1998 | 380.00 | +3.82% | 31 920 | 84 | 380.00 | +0.46% | 83 900 | 221 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB