PRŮMYSL KAMENE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRŮMYSL KAMENE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 118.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 1.11.1995 | 117.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 117.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 117.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 117.33 | -4.99% | 1 173 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||||
| 8.11.1995 | 116.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 116.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
| 28.4.1995 | 115.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 114.94 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 114.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 113.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 112.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 112.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 109.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 109.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| 8.6.1995 | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 107.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 106.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
| 28.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 105.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 105.90 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
| 25.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
| 3.5.1995 | 104.26 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 103.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 103.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, PRŮMYSL KAMENE
18.10.2000 Dlažební kostky z produkce a.s. Průmysl kamene sehrály roli při demonstracích proti ... (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PRŮMYSL KAMENE
27.09.2023 Uhlíková ocel jako základní kámen stavebního průmyslu (Atreon) Stavebnictví
28.03.2019 Rok 2018 v diamantovém průmyslu: Úspěšné prodeje velkých kamenů a enormní zájem o ba... (ALO diamonds) Komodity
18.10.2000 Dlažební kostky z produkce a.s. Průmysl kamene sehrály roli při demonstracích proti ... (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
