PRŮMYSL KAMENE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRŮMYSL KAMENE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 99.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 139.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
15.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||||
11.12.1998 | 61.00 | +8.92% | 0 | 0 | ||||||||||
14.4.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
1.4.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
2.11.1998 | 59.00 | +8.59% | 590 | 10 | ||||||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | +8.56% | 0 | 0 | |||||||
29.10.1998 | 0.00 | +8.53% | 0 | 0 | ||||||||||
16.4.1999 | 89.00 | +8.53% | 0 | 0 | ||||||||||
24.3.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +8.36% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
22.10.1999 | 211.30 | +8.30% | 5 283 | 25 | ||||||||||
24.3.2000 | 300.00 | +8.06% | 23 783 | 80 | ||||||||||
9.9.1998 | 0.00 | +8.03% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +8.02% | 0 | 0 | ||||||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1998 | 18.00 | +7.78% | 144 | 8 | ||||||||||
10.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.12.1999 | 175.10 | +7.62% | 1 751 | 10 | ||||||||||
18.9.2000 | 430.00 | +7.50% | 8 600 | 20 | ||||||||||
27.12.2000 | 261.00 | +7.40% | 0 | 0 | ||||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
2.6.1998 | 0.00 | +7.28% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
15.1.2001 | 512.40 | +7.19% | 2 050 | 4 | ||||||||||
17.2.1999 | 60.00 | +7.14% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +7.10% | 0 | 0 | ||||||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | 0.00% | 600 | 6 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
30.12.1999 | 200.00 | +6.95% | 0 | 0 | ||||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
22.7.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
15.9.1999 | 160.90 | +6.69% | 644 | 4 | ||||||||||
10.3.2000 | 320.00 | +6.66% | 12 933 | 43 | ||||||||||
5.5.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
23.8.2000 | 481.00 | +6.65% | 1 924 | 4 | ||||||||||
18.6.2001 | 390.00 | +6.61% | 1 560 | 4 | ||||||||||
12.11.1996 | 29.04 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
30.10.1998 | 0.00 | +6.52% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +6.49% | 0 | 0 | ||||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
6.5.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
16.2.2000 | 215.00 | +6.17% | 2 150 | 10 | ||||||||||
23.8.1995 | 94.86 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 72.00 | -0.30% | 1 440 | 20 | +6.00% | 0 | 0 | |||||||
13.2.2001 | 350.00 | +5.99% | 2 800 | 8 | ||||||||||
7.5.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB