PRŮMYSL KAMENE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRŮMYSL KAMENE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 86.40 | 0.00% | 346 | 4 | ||||||||||
29.6.1999 | 86.40 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 86.40 | +0.23% | 0 | 0 | ||||||||||
17.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1999 | 89.00 | +8.53% | 0 | 0 | ||||||||||
20.7.1999 | 90.00 | +4.16% | 0 | 0 | ||||||||||
21.7.1999 | 90.10 | +0.11% | 0 | 0 | ||||||||||
22.1.1999 | 91.00 | -9.90% | 0 | 0 | ||||||||||
23.7.1999 | 91.10 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 91.10 | +1.10% | 0 | 0 | ||||||||||
20.8.1999 | 91.90 | -9.99% | 0 | 0 | ||||||||||
27.4.1999 | 93.00 | 0.00% | 372 | 4 | ||||||||||
26.4.1999 | 93.00 | -9.70% | 0 | 0 | ||||||||||
3.5.1999 | 93.00 | -0.10% | 372 | 4 | ||||||||||
19.2.1996 | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||||
16.2.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 558 | 6 | ||||||
30.4.1999 | 93.10 | 0.00% | 2 793 | 30 | ||||||||||
29.4.1999 | 93.10 | -0.10% | 1 304 | 14 | ||||||||||
28.4.1999 | 93.20 | +0.21% | 0 | 0 | ||||||||||
5.5.1999 | 93.20 | 0.00% | 373 | 4 | ||||||||||
4.5.1999 | 93.20 | +0.21% | 0 | 0 | ||||||||||
19.4.1999 | 94.00 | +5.61% | 0 | 0 | ||||||||||
15.2.1996 | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||||
11.5.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 95.00 | +1.93% | 1 330 | 14 | ||||||||||
14.5.1999 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 95.00 | -8.65% | 0 | 0 | ||||||||||
20.5.1999 | 95.10 | -0.10% | 761 | 8 | ||||||||||
19.5.1999 | 95.20 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 95.20 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 95.20 | +0.21% | 0 | 0 | ||||||||||
21.5.1999 | 95.20 | +0.10% | 0 | 0 | ||||||||||
18.12.1998 | 96.00 | +9.09% | 0 | 0 | ||||||||||
28.2.1996 | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||||
12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
26.7.1999 | 100.20 | +9.98% | 0 | 0 | ||||||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 808 | 8 | ||||||
29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||||
21.1.1999 | 101.00 | -9.82% | 1 010 | 10 | ||||||||||
1.3.1996 | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||||
19.8.1999 | 102.10 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 102.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 102.10 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 102.10 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 102.10 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 102.10 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 102.10 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB