PRŮMYSL KAMENE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRŮMYSL KAMENE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2000 | 397.00 | -0.75% | 794 | 2 | ||||||||||
26.1.1999 | 78.00 | -4.87% | 780 | 10 | ||||||||||
20.5.1999 | 95.10 | -0.10% | 761 | 8 | ||||||||||
17.12.1999 | 182.50 | -9.96% | 730 | 4 | ||||||||||
12.5.1999 | 104.00 | +9.47% | 728 | 7 | ||||||||||
3.11.1999 | 181.20 | -9.62% | 725 | 4 | ||||||||||
19.2.2001 | 361.10 | 0.00% | 722 | 2 | ||||||||||
1.7.1996 | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
5.10.1999 | 214.80 | +9.48% | 644 | 3 | ||||||||||
15.9.1999 | 160.90 | +6.69% | 644 | 4 | ||||||||||
7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||||
5.8.1998 | 31.30 | -0.94% | 626 | 20 | ||||||||||
13.12.1999 | 198.00 | -10.00% | 594 | 3 | ||||||||||
2.11.1998 | 59.00 | +8.59% | 590 | 10 | ||||||||||
16.3.1999 | 57.50 | +2.67% | 575 | 10 | ||||||||||
15.2.1996 | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||||
16.2.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 558 | 6 | ||||||
28.3.1996 | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
22.4.1997 | 20.50 | -6.81% | 554 | 27 | ||||||||||
12.4.2000 | 276.00 | +0.58% | 552 | 2 | ||||||||||
21.3.2000 | 275.00 | -8.08% | 550 | 2 | ||||||||||
14.6.2000 | 260.10 | 0.00% | 520 | 2 | ||||||||||
3.7.2000 | 260.10 | 0.00% | 520 | 2 | ||||||||||
12.4.1999 | 63.10 | +0.15% | 505 | 8 | ||||||||||
26.8.1999 | 126.10 | +4.99% | 504 | 4 | ||||||||||
5.6.1996 | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
8.2.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||||
20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||||
28.8.1995 | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
17.5.1996 | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
2.12.1998 | 54.00 | -10.00% | 432 | 8 | ||||||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
23.5.1997 | 21.00 | 0.00% | 420 | 20 | ||||||||||
16.5.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
22.4.1999 | 103.00 | 0.00% | 412 | 4 | ||||||||||
29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||||
5.5.1999 | 93.20 | 0.00% | 373 | 4 | ||||||||||
27.4.1999 | 93.00 | 0.00% | 372 | 4 | ||||||||||
3.5.1999 | 93.00 | -0.10% | 372 | 4 | ||||||||||
16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
25.4.1996 | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
30.6.1999 | 86.40 | 0.00% | 346 | 4 | ||||||||||
26.5.1999 | 86.20 | 0.00% | 345 | 4 | ||||||||||
18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
23.7.1998 | 34.00 | +9.67% | 340 | 10 | ||||||||||
30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||||
16.6.1997 | 17.00 | +9.67% | 323 | 19 | ||||||||||
25.9.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
20.3.2001 | 310.10 | -0.03% | 310 | 1 | ||||||||||
10.6.1996 | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||||
4.3.1996 | 127.42 | -9.99% | 0 | 0 | 103.00 | +1.00% | 309 | 3 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
20.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
3.5.1996 | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB