PRŮMYSL KAMENE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRŮMYSL KAMENE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 95.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||||
21.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 116.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 116.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
15.9.1995 | 157.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 149.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 129.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 94.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
20.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 106.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
1.11.1995 | 117.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 117.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 117.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 130.87 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 130.87 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 130.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||||
17.5.1995 | 146.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 139.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.3.1995 | 347.00 | -2 989.00% | 0 | 0 | ||||||||||
8.3.1995 | 495.00 | -2 998.00% | 0 | 0 | ||||||||||
7.3.1995 | 707.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB