PRŮMYSL KAMENE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRŮMYSL KAMENE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 19.00 | -4.08% | 1 083 | 57 | 0.00% | 0 | ||||||||
17.1.1997 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.90 | -4.96% | 199 | 10 | 0 | 0 | ||||||||
31.1.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.90 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
11.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
24.2.1997 | 20.00 | +0.50% | 520 | 26 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 160 | 8 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 240 | 12 | -2.85% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
28.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.1.1997 | 20.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.94 | -4.98% | 88 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB